Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.95Underlying issue's last price | $2.90Underlying issue's last price | $2.00Underlying issue's last price | $-0.10Underlying issue's last price | 27Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
LACNear the Money | $0.60Near the Money | $0.85Near the Money | $0.67Near the Money | $0.02Near the Money | 22Near the Money | 545Near the Money | LACIn the Money | $1.05In the Money | $1.30In the Money | $1.27In the Money | $0.02In the Money | 21In the Money | 412In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 3Out of the Money | 414Out of the Money | LACIn the Money | $3.20In the Money | $4.20In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 741Out of the Money | LACIn the Money | $5.60In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |