Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 107Underlying issue's last price |
LACNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.05Near the Money | 40Near the Money | 1,100Near the Money | LACIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
LACOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 63Out of the Money | 571Out of the Money | LACIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 25Out of the Money | 730Out of the Money | LACIn the Money | $5.70In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |