Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.15Underlying issue's last price | $2.85Underlying issue's last price | $1.95Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
LACNear the Money | $0.60Near the Money | $0.80Near the Money | $0.68Near the Money | $-0.13Near the Money | 11Near the Money | 546Near the Money | LACIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.09In the Money | 1In the Money | 406In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 10Out of the Money | 399Out of the Money | LACIn the Money | $3.20In the Money | $3.80In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 736Out of the Money | LACIn the Money | $5.00In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |