Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $2.10Underlying issue's last price | $2.65Underlying issue's last price | $2.30Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
LACNear the Money | $0.35Near the Money | $0.90Near the Money | $0.90Near the Money | $0.10Near the Money | 47Near the Money | 504Near the Money | LACIn the Money | $1.15In the Money | $1.25In the Money | $1.21In the Money | $-0.12In the Money | 20In the Money | 386In the Money | |
LACNear the Money | $0.10Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 34Near the Money | 392Near the Money | LACIn the Money | $2.95In the Money | $4.00In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 734Out of the Money | LACIn the Money | $4.80In the Money | $6.20In the Money | $5.40In the Money | $1.05In the Money | 3In the Money | ---In the Money |