Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $2.00Underlying issue's last price | $2.75Underlying issue's last price | $2.00Underlying issue's last price | $-0.10Underlying issue's last price | 17Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | 6Underlying issue's last price | 97Underlying issue's last price |
LACNear the Money | $0.05Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.11Near the Money | 12Near the Money | 889Near the Money | LACIn the Money | $0.45In the Money | $1.30In the Money | $1.23In the Money | $0.03In the Money | 6In the Money | 459In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 33Out of the Money | 452Out of the Money | LACIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | LACIn the Money | $5.30In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |