Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 100Underlying issue's last price |
LACNear the Money | $0.55Near the Money | $1.00Near the Money | $0.70Near the Money | $0.05Near the Money | 202Near the Money | 901Near the Money | LACIn the Money | $0.35In the Money | $1.25In the Money | $1.22In the Money | $-0.01In the Money | 69In the Money | 465In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 1Out of the Money | 470Out of the Money | LACIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 740Out of the Money | LACIn the Money | $5.50In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |