Stocks Options

LAST PRICE
2.7200
TODAY'S CHANGE (%)
Trending Up0.0800 (3.0303%)

Bid / Lots
2.7100/ 2
Ask / Lots
2.7500/ 2
Open / Previous Close
2.6800 / 2.6400
Day Range
Low 2.6700
High 2.8400
52 Week Range
Low 2.0200
High 12.3800
Volume
3,534,665
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.622

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	$0.60In the Money	$0.70In the Money	$0.70In the Money	$0.10In the Money	19In the Money	2,890In the Money	Filter Table By Strike Price of$2.50	LACNear the Money	$0.40Near the Money	$0.50Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	2,715Near the Money
LAC1Underlying issue's last price	$2.40Underlying issue's last price	$3.60Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	LAC1Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
LACNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.02Near the Money	8Near the Money	5,306Near the Money	Filter Table By Strike Price of$5.00	LACIn the Money	$2.35In the Money	$2.45In the Money	$2.45In the Money	$-0.10In the Money	1In the Money	2,848In the Money
LAC1Near the Money	$0.80Near the Money	$1.55Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$5.00	LAC1In the Money	$0.30In the Money	$1.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	5,485Out of the Money	Filter Table By Strike Price of$7.50	LACIn the Money	$4.70In the Money	$4.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	171In the Money
LAC1Out of the Money	---Out of the Money	$0.75Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$7.50	LAC1In the Money	$2.00In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	73In the Money
LAC1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$-0.70Out of the Money	11Out of the Money	645Out of the Money	Filter Table By Strike Price of$10.00	LAC1In the Money	$4.10In the Money	$5.30In the Money	$4.00In the Money	$0.00In the Money	---In the Money	38In the Money
LACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	3,469Out of the Money	Filter Table By Strike Price of$10.00	LACIn the Money	$7.20In the Money	$7.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$12.50	LAC1In the Money	$6.30In the Money	$7.80In the Money	$6.45In the Money	$0.00In the Money	---In the Money	86In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$12.50	LACIn the Money	$9.70In the Money	$9.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$15.00	LAC1In the Money	$8.80In the Money	$10.30In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2,589In the Money
LACOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$15.00	LACIn the Money	$12.20In the Money	$12.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$17.50	LAC1In the Money	$10.90In the Money	$13.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	24In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$17.50	LACIn the Money	$14.70In the Money	$14.90In the Money	$13.63In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$20.00	LACIn the Money	$17.20In the Money	$17.40In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,511Out of the Money	Filter Table By Strike Price of$20.00	LAC1In the Money	$13.40In the Money	$15.80In the Money	$15.40In the Money	$0.00In the Money	---In the Money	1,330In the Money
LAC1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$22.50	LAC1In the Money	$15.90In the Money	$18.30In the Money	$10.35In the Money	$0.00In the Money	---In the Money	24In the Money
LAC1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$25.00	LAC1In the Money	$18.40In the Money	$20.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
LAC1Out of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$27.50	LAC1In the Money	$20.60In the Money	$23.60In the Money	$21.84In the Money	$0.00In the Money	---In the Money	8In the Money
LAC1Out of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$30.00	LAC1In the Money	$23.10In the Money	$26.10In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$32.50	LAC1In the Money	$25.60In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$35.00	LAC1In the Money	$28.10In the Money	$31.10In the Money	---In the Money	$0.00In the Money	---In the Money	2In the Money
LAC1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$37.50	LAC1In the Money	$30.60In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	101In the Money
LAC1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$40.00	LAC1In the Money	$33.10In the Money	$36.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$42.50	LAC1In the Money	$35.60In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$45.00	LAC1In the Money	$38.10In the Money	$41.10In the Money	---In the Money	$0.00In the Money	---In the Money	2In the Money

Lithium Americas Corp
NYSE:LACUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)