Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.09In the Money | 10In the Money | 2,084In the Money | LACNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $0.02Near the Money | 40Near the Money | 1,375Near the Money | |
LAC1Underlying issue's last price | $2.60Underlying issue's last price | $3.80Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LAC1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LACNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 28Near the Money | 4,027Near the Money | LACIn the Money | $2.40In the Money | $2.50In the Money | $2.47In the Money | $-0.13In the Money | 2In the Money | 2,761In the Money | |
LAC1Near the Money | $1.05Near the Money | $1.80Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LAC1In the Money | $0.00In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,925Out of the Money | LACIn the Money | $4.80In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
LAC1Out of the Money | $0.20Out of the Money | $0.95Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LAC1In the Money | $0.60In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | LAC1In the Money | $3.90In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,378Out of the Money | LACIn the Money | $7.20In the Money | $8.30In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | LAC1In the Money | $6.20In the Money | $7.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | LACIn the Money | $8.90In the Money | $10.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | LAC1In the Money | $8.60In the Money | $10.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2,718In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | LACIn the Money | $11.40In the Money | $12.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | LAC1In the Money | $10.60In the Money | $13.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | LACIn the Money | $14.70In the Money | $14.90In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | LACIn the Money | $17.20In the Money | $17.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,514Out of the Money | LAC1In the Money | $13.10In the Money | $15.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1,330In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | LAC1In the Money | $15.60In the Money | $18.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | LAC1In the Money | $18.10In the Money | $20.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LAC1In the Money | $20.30In the Money | $23.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,267Out of the Money | LAC1In the Money | $22.80In the Money | $25.60In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | LAC1In the Money | $25.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | LAC1In the Money | $27.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LAC1In the Money | $30.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | LAC1In the Money | $32.80In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LAC1In the Money | $35.30In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | LAC1In the Money | $37.80In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |