Stocks Options

LAST PRICE
2.6197
TODAY'S CHANGE (%)
Trending Down-0.0803 (-2.9741%)

Bid / Lots
2.6100/ 60
Ask / Lots
2.6200/ 59
Open / Previous Close
2.7000 / 2.7000
Day Range
Low 2.6100
High 2.7600
52 Week Range
Low 2.0200
High 12.3800
Volume
976,273
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.736

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	$2.00In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	LACNear the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$1.55In the Money	$1.65In the Money	$1.77In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1.00	LACNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	301Near the Money
LACIn the Money	$0.80In the Money	$1.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	LACNear the Money	---Near the Money	$0.15Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
LACIn the Money	$0.75In the Money	$0.85In the Money	$0.90In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$2.00	LACNear the Money	$0.15Near the Money	$0.25Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
LACIn the Money	$0.45In the Money	$0.55In the Money	$0.55In the Money	$0.00In the Money	---In the Money	4,417In the Money	Filter Table By Strike Price of$2.50	LACNear the Money	$0.35Near the Money	$0.45Near the Money	$0.35Near the Money	$-0.03Near the Money	5Near the Money	2,725Near the Money
LAC1Underlying issue's last price	$2.90Underlying issue's last price	$4.10Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	LAC1Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
LACNear the Money	$0.30Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.10Near the Money	2Near the Money	506Near the Money	Filter Table By Strike Price of$3.00	LACIn the Money	$0.70In the Money	$0.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$0.05Near the Money	12Near the Money	187Near the Money	Filter Table By Strike Price of$3.50	LACIn the Money	$1.05In the Money	$1.15In the Money	$1.26In the Money	$0.00In the Money	---In the Money	1In the Money
LACNear the Money	$0.15Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.02Near the Money	16Near the Money	1,098Near the Money	Filter Table By Strike Price of$4.00	LACIn the Money	$1.50In the Money	$1.55In the Money	$1.75In the Money	$0.00In the Money	---In the Money	1In the Money
LACNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	112Near the Money	Filter Table By Strike Price of$4.50	LACIn the Money	$1.90In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Near the Money	---Near the Money	$1.80Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$5.00	LAC1In the Money	$0.15In the Money	$0.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	5,270Near the Money	Filter Table By Strike Price of$5.00	LACIn the Money	$2.40In the Money	$2.50In the Money	$2.36In the Money	$0.00In the Money	---In the Money	2,634In the Money
LACNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	LACIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,977Out of the Money	Filter Table By Strike Price of$7.50	LACIn the Money	$4.80In the Money	$5.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	61In the Money
LAC1Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$7.50	LAC1In the Money	$1.50In the Money	$2.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	73In the Money
LAC1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$10.00	LAC1In the Money	$3.50In the Money	$4.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	38In the Money
LACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,527Out of the Money	Filter Table By Strike Price of$10.00	LACIn the Money	$7.30In the Money	$7.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$12.50	LAC1In the Money	$5.80In the Money	$7.20In the Money	$6.45In the Money	$0.00In the Money	---In the Money	86In the Money
LACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$12.50	LACIn the Money	$9.80In the Money	$9.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$15.00	LACIn the Money	$12.30In the Money	$12.50In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$15.00	LAC1In the Money	$8.30In the Money	$9.70In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2,555In the Money
LAC1Out of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$17.50	LAC1In the Money	$10.30In the Money	$12.70In the Money	$11.00In the Money	$0.00In the Money	---In the Money	9In the Money
LACOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$17.50	LACIn the Money	$14.80In the Money	$14.90In the Money	$13.63In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$20.00	LACIn the Money	$17.30In the Money	$17.40In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,511Out of the Money	Filter Table By Strike Price of$20.00	LAC1In the Money	$12.80In the Money	$15.20In the Money	$15.40In the Money	$0.00In the Money	---In the Money	1,201In the Money
LAC1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$22.50	LAC1In the Money	$15.30In the Money	$17.70In the Money	$10.35In the Money	$0.00In the Money	---In the Money	24In the Money
LAC1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$25.00	LAC1In the Money	$17.70In the Money	$20.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
LAC1Out of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$27.50	LAC1In the Money	$20.10In the Money	$23.00In the Money	$21.84In the Money	$0.00In the Money	---In the Money	8In the Money
LAC1Out of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$30.00	LAC1In the Money	$22.70In the Money	$25.40In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$32.50	LAC1In the Money	$25.20In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$35.00	LAC1In the Money	$27.70In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
LAC1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$37.50	LAC1In the Money	$30.20In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	92In the Money
LAC1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	1Out of the Money	374Out of the Money	Filter Table By Strike Price of$40.00	LAC1In the Money	$32.70In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$42.50	LAC1In the Money	$35.20In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$45.00	LAC1In the Money	$37.70In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money

Lithium Americas Corp
NYSE:LACUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)