• LAST PRICE
    4.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.7299%)
  • Bid / Lots
    4.0900/ 8
  • Ask / Lots
    4.1400/ 20
  • Open / Previous Close
    4.0600 / 4.1100
  • Day Range
    Low 3.9000
    High 4.2600
  • 52 Week Range
    Low 2.0200
    High 7.8600
  • Volume
    9,841,099
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$3.50In the Money
$3.80In the Money
$3.97In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$2.95In the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
LACIn the Money
$2.45In the Money
$2.65In the Money
$2.50In the Money
$-0.20In the Money
1In the Money
6In the Money
LACNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
LACIn the Money
$1.95In the Money
$2.15In the Money
$2.15In the Money
$0.00In the Money
---In the Money
332In the Money
LACNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,957Near the Money
LACIn the Money
$1.55In the Money
$1.70In the Money
$1.54In the Money
$-0.26In the Money
8In the Money
3,747In the Money
LACNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
8,550Near the Money
LAC1In the Money
$4.50In the Money
$5.70In the Money
$2.00In the Money
$0.00In the Money
---In the Money
6In the Money
LAC1Near the Money
---Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LACIn the Money
$1.25In the Money
$1.35In the Money
$1.25In the Money
$-0.05In the Money
21In the Money
2,557In the Money
LACNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
118Near the Money
LACIn the Money
$0.90In the Money
$1.00In the Money
$0.95In the Money
$-0.05In the Money
66In the Money
1,540In the Money
LACNear the Money
$0.40Near the Money
$0.50Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
LACUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.68Underlying issue's last price
$-0.02Underlying issue's last price
60Underlying issue's last price
2,263Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
LACUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.76Underlying issue's last price
$0.06Underlying issue's last price
1Underlying issue's last price
632Underlying issue's last price
LACNear the Money
$0.40Near the Money
$0.60Near the Money
$0.54Near the Money
$-0.01Near the Money
64Near the Money
641Near the Money
LACIn the Money
$1.00In the Money
$1.10In the Money
$1.00In the Money
$0.00In the Money
---In the Money
71In the Money
LAC1Near the Money
$2.20Near the Money
$3.20Near the Money
$1.37Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LAC1In the Money
---In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.05Near the Money
258Near the Money
7,084Near the Money
LACIn the Money
$1.35In the Money
$1.50In the Money
$1.40In the Money
$0.35In the Money
100In the Money
2,780In the Money
LACNear the Money
$0.25Near the Money
$0.50Near the Money
$0.30Near the Money
$-0.05Near the Money
8Near the Money
1,107Near the Money
LACIn the Money
$1.65In the Money
$1.90In the Money
$1.60In the Money
$0.00In the Money
---In the Money
66In the Money
LACOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
16Out of the Money
6,869Out of the Money
LACIn the Money
$3.50In the Money
$3.70In the Money
$3.65In the Money
$0.05In the Money
1In the Money
171In the Money
LAC1Out of the Money
$0.05Out of the Money
$1.30Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LAC1In the Money
$0.60In the Money
$1.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
73In the Money
LAC1Out of the Money
---Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
LAC1In the Money
$2.10In the Money
$3.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
38In the Money
LACOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
95Out of the Money
4,741Out of the Money
LACIn the Money
$5.90In the Money
$6.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
105In the Money
LAC1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
LAC1In the Money
$4.50In the Money
$5.60In the Money
$6.45In the Money
$0.00In the Money
---In the Money
86In the Money
LACOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,736Out of the Money
LACIn the Money
$8.30In the Money
$8.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
LACIn the Money
$10.80In the Money
$11.10In the Money
$11.00In the Money
$-1.80In the Money
15In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
LAC1In the Money
$6.70In the Money
$8.20In the Money
$7.20In the Money
$0.00In the Money
---In the Money
2,503In the Money
LAC1Out of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
LAC1In the Money
$9.10In the Money
$10.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
9In the Money
LACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
LACIn the Money
$13.30In the Money
$13.70In the Money
$13.63In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
6Out of the Money
1,255Out of the Money
LACIn the Money
$15.80In the Money
$16.10In the Money
$16.00In the Money
$-0.95In the Money
3In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,511Out of the Money
LAC1In the Money
$11.30In the Money
$13.60In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1,201In the Money
LAC1Out of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,590Out of the Money
LAC1In the Money
$13.70In the Money
$16.10In the Money
$10.35In the Money
$0.00In the Money
---In the Money
24In the Money
LAC1Out of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
LAC1In the Money
$16.20In the Money
$18.60In the Money
$10.20In the Money
$0.00In the Money
---In the Money
2In the Money
LAC1Out of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
LAC1In the Money
$18.70In the Money
$21.10In the Money
$21.84In the Money
$0.00In the Money
---In the Money
8In the Money
LAC1Out of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,268Out of the Money
LAC1In the Money
$21.30In the Money
$23.70In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
LAC1In the Money
$23.80In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,172Out of the Money
LAC1In the Money
$26.30In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
LAC1Out of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
LAC1In the Money
$28.70In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
92In the Money
LAC1Out of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
LAC1In the Money
$31.30In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
LAC1In the Money
$33.80In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
959Out of the Money
LAC1In the Money
$36.30In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money