Stocks Options

LAST PRICE
3.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.1700/ 1
Ask / Lots
3.2100/ 1
Open / Previous Close
0.0000 / 3.1700
Day Range
---
52 Week Range
Low 3.1200
High 12.3800
Volume
283
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	1,189In the Money	Filter Table By Strike Price of$2.50	LACNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	1,047Near the Money
LAC1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	LAC1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
LACNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	2,783Near the Money	Filter Table By Strike Price of$5.00	LACIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	2,699In the Money
LAC1Near the Money	---Near the Money	---Near the Money	$3.84Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$5.00	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4,503Out of the Money	Filter Table By Strike Price of$7.50	LACIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	899In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$7.50	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	73In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$10.00	LAC1In the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	58In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,282Out of the Money	Filter Table By Strike Price of$10.00	LACIn the Money	---In the Money	---In the Money	$6.27In the Money	$0.00In the Money	---In the Money	139In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$12.50	LAC1In the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	146In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$12.50	LACIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	19In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$15.00	LAC1In the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2,718In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$15.00	LACIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	19In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$17.50	LAC1In the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	83In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$17.50	LACIn the Money	---In the Money	---In the Money	$13.63In the Money	$0.00In the Money	---In the Money	1In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money	Filter Table By Strike Price of$20.00	LACIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	2In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4,515Out of the Money	Filter Table By Strike Price of$20.00	LAC1In the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1,441In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,596Out of the Money	Filter Table By Strike Price of$22.50	LAC1In the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	49In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$25.00	LAC1In the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$27.50	LAC1In the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	9In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$30.00	LAC1In the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$32.50	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$35.00	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$37.50	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	101In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$40.00	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$42.50	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$45.00	LAC1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money

Lithium Americas Corp
NYSE:LACUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)