Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $1.00In the Money | $1.05In the Money | $1.07In the Money | $-0.01In the Money | 10In the Money | 1,216In the Money | LACNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.07Near the Money | 1Near the Money | 1,089Near the Money | |
LAC1Underlying issue's last price | $4.20Underlying issue's last price | $5.40Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LAC1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LACNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.03Near the Money | 203Near the Money | 2,922Near the Money | LACIn the Money | $2.10In the Money | $2.25In the Money | $2.17In the Money | $0.00In the Money | 3In the Money | 2,696In the Money | |
LAC1Near the Money | $2.10Near the Money | $3.30Near the Money | $3.84Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LAC1In the Money | $0.00In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,604Out of the Money | LACIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 899In the Money | |
LAC1Out of the Money | $1.00Out of the Money | $1.75Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LAC1In the Money | $1.10In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | LAC1In the Money | $2.60In the Money | $3.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,187Out of the Money | LACIn the Money | $6.80In the Money | $7.00In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | LAC1In the Money | $4.90In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | LACIn the Money | $9.30In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | LAC1In the Money | $7.10In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2,718In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | LACIn the Money | $10.70In the Money | $13.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | LAC1In the Money | $9.50In the Money | $11.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | LACIn the Money | $14.30In the Money | $14.50In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | LACIn the Money | $16.80In the Money | $16.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,515Out of the Money | LAC1In the Money | $11.50In the Money | $13.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1,441In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,596Out of the Money | LAC1In the Money | $14.00In the Money | $16.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | LAC1In the Money | $16.50In the Money | $19.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LAC1In the Money | $19.00In the Money | $21.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,268Out of the Money | LAC1In the Money | $21.10In the Money | $24.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | LAC1In the Money | $23.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | LAC1In the Money | $26.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LAC1In the Money | $28.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.19Out of the Money | 2Out of the Money | 375Out of the Money | LAC1In the Money | $31.10In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LAC1In the Money | $33.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | LAC1In the Money | $36.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |