Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $3.50In the Money | $3.80In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $2.95In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
LACIn the Money | $2.45In the Money | $2.65In the Money | $2.50In the Money | $-0.20In the Money | 1In the Money | 6In the Money | LACNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
LACIn the Money | $1.95In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 332In the Money | LACNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,957Near the Money | |
LACIn the Money | $1.55In the Money | $1.70In the Money | $1.54In the Money | $-0.26In the Money | 8In the Money | 3,747In the Money | LACNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 8,550Near the Money | |
LAC1In the Money | $4.50In the Money | $5.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LAC1Near the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LACIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $-0.05In the Money | 21In the Money | 2,557In the Money | LACNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
LACIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.05In the Money | 66In the Money | 1,540In the Money | LACNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
LACUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $-0.02Underlying issue's last price | 60Underlying issue's last price | 2,263Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LACUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 632Underlying issue's last price |
LACNear the Money | $0.40Near the Money | $0.60Near the Money | $0.54Near the Money | $-0.01Near the Money | 64Near the Money | 641Near the Money | LACIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
LAC1Near the Money | $2.20Near the Money | $3.20Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LAC1In the Money | ---In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.05Near the Money | 258Near the Money | 7,084Near the Money | LACIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $0.35In the Money | 100In the Money | 2,780In the Money | |
LACNear the Money | $0.25Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.05Near the Money | 8Near the Money | 1,107Near the Money | LACIn the Money | $1.65In the Money | $1.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 16Out of the Money | 6,869Out of the Money | LACIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.05In the Money | 1In the Money | 171In the Money | |
LAC1Out of the Money | $0.05Out of the Money | $1.30Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LAC1In the Money | $0.60In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | LAC1In the Money | $2.10In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LACOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 95Out of the Money | 4,741Out of the Money | LACIn the Money | $5.90In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LAC1In the Money | $4.50In the Money | $5.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
LACOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,736Out of the Money | LACIn the Money | $8.30In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | LACIn the Money | $10.80In the Money | $11.10In the Money | $11.00In the Money | $-1.80In the Money | 15In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | LAC1In the Money | $6.70In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2,503In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | LAC1In the Money | $9.10In the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LACOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | LACIn the Money | $13.30In the Money | $13.70In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,255Out of the Money | LACIn the Money | $15.80In the Money | $16.10In the Money | $16.00In the Money | $-0.95In the Money | 3In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,511Out of the Money | LAC1In the Money | $11.30In the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1,201In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | LAC1In the Money | $13.70In the Money | $16.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | LAC1In the Money | $16.20In the Money | $18.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LAC1In the Money | $18.70In the Money | $21.10In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,268Out of the Money | LAC1In the Money | $21.30In the Money | $23.70In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | LAC1In the Money | $23.80In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | LAC1In the Money | $26.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LAC1In the Money | $28.70In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | LAC1In the Money | $31.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LAC1In the Money | $33.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | LAC1In the Money | $36.30In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |