Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $-0.20In the Money | 88In the Money | 718In the Money | LACNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 21Near the Money | 543Near the Money | |
LAC1Underlying issue's last price | $5.60Underlying issue's last price | $7.10Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LAC1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LACNear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.06Near the Money | 72Near the Money | 1,604Near the Money | LACIn the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | $0.15In the Money | 47In the Money | 2,009In the Money | |
LAC1Near the Money | $3.30Near the Money | $4.50Near the Money | $3.84Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LAC1In the Money | $0.00In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 35Out of the Money | 4,501Out of the Money | LACIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 902In the Money | |
LAC1Out of the Money | $1.85Out of the Money | $2.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LAC1In the Money | $0.50In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LAC1Out of the Money | $0.70Out of the Money | $2.80Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | LAC1In the Money | $2.00In the Money | $4.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 62Out of the Money | 2,933Out of the Money | LACIn the Money | $6.10In the Money | $6.30In the Money | $6.30In the Money | $0.78In the Money | 1In the Money | 138In the Money | |
LAC1Out of the Money | $0.15Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | LAC1In the Money | $3.50In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 908Out of the Money | LACIn the Money | $8.60In the Money | $8.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | LAC1In the Money | $5.60In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2,755In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | LACIn the Money | $11.00In the Money | $11.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | LAC1In the Money | $8.00In the Money | $9.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | LACIn the Money | $13.50In the Money | $13.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | LACIn the Money | $16.00In the Money | $16.20In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
LAC1Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 4,516Out of the Money | LAC1In the Money | $10.00In the Money | $12.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1,441In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,596Out of the Money | LAC1In the Money | $12.50In the Money | $14.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | LAC1In the Money | $14.90In the Money | $17.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | LAC1In the Money | $17.40In the Money | $19.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 15Out of the Money | 1,289Out of the Money | LAC1In the Money | $19.90In the Money | $22.30In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | LAC1In the Money | $22.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | LAC1In the Money | $24.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LAC1In the Money | $27.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | LAC1In the Money | $29.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LAC1In the Money | $32.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | LAC1In the Money | $34.80In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |