Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $2.25In the Money | $2.40In the Money | $2.35In the Money | $0.25In the Money | 3In the Money | 543In the Money | LACNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | |
LAC1Underlying issue's last price | $5.60Underlying issue's last price | $8.50Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LAC1Underlying issue's last price | $0.00Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LACNear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $0.18Near the Money | 19Near the Money | 1,104Near the Money | LACIn the Money | $1.30In the Money | $1.45In the Money | $1.50In the Money | $0.03In the Money | 1In the Money | 1,574In the Money | |
LAC1Near the Money | $3.30Near the Money | $6.20Near the Money | $3.84Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LAC1In the Money | $0.00In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 119Near the Money | 4,247Near the Money | LACIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 894In the Money | |
LAC1Near the Money | $1.55Near the Money | $3.60Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | LAC1In the Money | $0.00In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LAC1Out of the Money | $1.45Out of the Money | $2.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | LAC1In the Money | $0.50In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LACOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 29Out of the Money | 2,401Out of the Money | LACIn the Money | $5.40In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
LAC1Out of the Money | $0.35Out of the Money | $2.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | LAC1In the Money | $2.35In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 901Out of the Money | LACIn the Money | $7.80In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | LAC1In the Money | $4.30In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2,755In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 16Out of the Money | 678Out of the Money | LACIn the Money | $10.30In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | LAC1In the Money | $6.60In the Money | $9.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 465Out of the Money | LACIn the Money | $12.80In the Money | $13.00In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 901Out of the Money | LACIn the Money | $15.30In the Money | $15.50In the Money | $15.60In the Money | $0.00In the Money | 1In the Money | 99In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,496Out of the Money | LAC1In the Money | $8.90In the Money | $12.00In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 1,443In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,596Out of the Money | LAC1In the Money | $11.40In the Money | $14.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | LAC1In the Money | $13.90In the Money | $16.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | LAC1In the Money | $16.40In the Money | $19.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LAC1Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | LAC1In the Money | $18.90In the Money | $21.90In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | LAC1In the Money | $21.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | LAC1In the Money | $23.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LAC1In the Money | $26.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | LAC1In the Money | $28.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LAC1In the Money | $31.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | LAC1In the Money | $33.90In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |