• LAST PRICE
    22.5000
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (1.8100%)
  • Bid / Lots
    22.4000/ 8
  • Ask / Lots
    22.4900/ 1
  • Open / Previous Close
    22.0200 / 22.1000
  • Day Range
    Low 21.6220
    High 22.5400
  • 52 Week Range
    Low 17.5750
    High 40.3900
  • Volume
    1,801,485
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$19.80In the Money
$20.40In the Money
$19.70In the Money
$2.38In the Money
1In the Money
2In the Money
LACOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$16.60In the Money
$18.40In the Money
$14.01In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$15.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.25Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$13.20In the Money
$14.00In the Money
$13.50In the Money
$0.38In the Money
2In the Money
67In the Money
LACOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LACIn the Money
$11.50In the Money
$12.50In the Money
$12.05In the Money
$0.00In the Money
---In the Money
21In the Money
LACOut of the Money
$1.60Out of the Money
$2.10Out of the Money
$2.05Out of the Money
$-0.14Out of the Money
8Out of the Money
64Out of the Money
LACIn the Money
$10.30In the Money
$11.40In the Money
$10.40In the Money
$2.50In the Money
15In the Money
86In the Money
LACOut of the Money
$2.45Out of the Money
$3.20Out of the Money
$2.95Out of the Money
$-0.75Out of the Money
2Out of the Money
22Out of the Money
LACIn the Money
$8.80In the Money
$9.80In the Money
$8.54In the Money
$0.00In the Money
---In the Money
18In the Money
LACOut of the Money
$3.60Out of the Money
$4.20Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LACUnderlying issue's last price
$7.90Underlying issue's last price
$8.60Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
114Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LACUnderlying issue's last price
$4.70Underlying issue's last price
$5.50Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,209Underlying issue's last price
LACNear the Money
$6.60Near the Money
$7.60Near the Money
$7.21Near the Money
$0.01Near the Money
1Near the Money
128Near the Money
LACNear the Money
$6.00Near the Money
$6.70Near the Money
$6.60Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
LACNear the Money
$6.00Near the Money
$6.70Near the Money
$7.00Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
LACIn the Money
$7.70In the Money
$8.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
33In the Money
LACOut of the Money
$5.30Out of the Money
$5.90Out of the Money
$5.65Out of the Money
$0.13Out of the Money
4Out of the Money
21Out of the Money
LACIn the Money
$9.20In the Money
$9.80In the Money
$12.30In the Money
$0.00In the Money
---In the Money
17In the Money
LACOut of the Money
$4.60Out of the Money
$5.10Out of the Money
$4.70Out of the Money
$-0.35Out of the Money
1Out of the Money
427Out of the Money
LACIn the Money
$10.70In the Money
$12.60In the Money
$13.02In the Money
$0.00In the Money
---In the Money
4In the Money
LACOut of the Money
$3.90Out of the Money
$4.70Out of the Money
$4.65Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
LACIn the Money
$12.80In the Money
$13.40In the Money
$14.90In the Money
$0.00In the Money
---In the Money
21In the Money
LACOut of the Money
$3.50Out of the Money
$4.10Out of the Money
$3.70Out of the Money
$-0.50Out of the Money
3Out of the Money
533Out of the Money
LACIn the Money
$14.50In the Money
$15.70In the Money
$17.60In the Money
$0.00In the Money
---In the Money
56In the Money
LACOut of the Money
$2.85Out of the Money
$3.90Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
LACIn the Money
$16.10In the Money
$17.20In the Money
$16.90In the Money
$0.00In the Money
---In the Money
298In the Money
LACOut of the Money
$2.50Out of the Money
$3.40Out of the Money
$2.80Out of the Money
$-0.31Out of the Money
1Out of the Money
94Out of the Money
LACIn the Money
$18.20In the Money
$19.70In the Money
$19.60In the Money
$19.60In the Money
2In the Money
---In the Money
LACOut of the Money
$2.30Out of the Money
$3.30Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
LACIn the Money
$20.20In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$1.80Out of the Money
$2.65Out of the Money
$2.35Out of the Money
$0.02Out of the Money
15Out of the Money
120Out of the Money
LACIn the Money
$22.60In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money