Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $3.60In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.00In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | LACOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $2.55In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | LACNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LACIn the Money | $2.05In the Money | $2.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | LACNear the Money | ---Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
LACIn the Money | $1.70In the Money | $1.95In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 451In the Money | LACNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,663Near the Money | |
LACIn the Money | $1.30In the Money | $1.50In the Money | $1.38In the Money | $-0.01In the Money | 7In the Money | 377In the Money | LACNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.03Near the Money | 1Near the Money | 208Near the Money | |
LACIn the Money | $0.95In the Money | $1.20In the Money | $1.00In the Money | $-0.10In the Money | 7In the Money | 442In the Money | LACNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
LACUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 217Underlying issue's last price | 702Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LACUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.76Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price |
LACNear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.15Near the Money | 35Near the Money | 456Near the Money | LACIn the Money | $0.80In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
LACNear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $0.03Near the Money | 1Near the Money | 1,717Near the Money | LACIn the Money | $1.25In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,036In the Money | |
LACNear the Money | $0.25Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.01Near the Money | 3Near the Money | 624Near the Money | LACIn the Money | $1.70In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,003Out of the Money | LACIn the Money | $3.40In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money |