Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $3.60In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | LACOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | LACOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $2.30In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | LACNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LACIn the Money | $2.10In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | LACNear the Money | ---Near the Money | $0.25Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
LACIn the Money | $1.50In the Money | $2.05In the Money | $1.91In the Money | $-0.09In the Money | 20In the Money | 470In the Money | LACNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 2Near the Money | 1,665Near the Money | |
LACIn the Money | $1.35In the Money | $1.55In the Money | $1.39In the Money | $-0.23In the Money | 2In the Money | 377In the Money | LACNear the Money | $0.25Near the Money | $0.40Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
LACIn the Money | $1.05In the Money | $1.30In the Money | $1.10In the Money | $-0.20In the Money | 3In the Money | 442In the Money | LACNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
LACUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.09Underlying issue's last price | 48Underlying issue's last price | 694Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LACUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
LACNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $-0.05Near the Money | 23Near the Money | 455Near the Money | LACIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
LACNear the Money | $0.45Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.09Near the Money | 9Near the Money | 1,722Near the Money | LACIn the Money | $1.30In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,036In the Money | |
LACNear the Money | $0.35Near the Money | $0.55Near the Money | $0.41Near the Money | $-0.14Near the Money | 5Near the Money | 619Near the Money | LACIn the Money | $1.65In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,992Out of the Money | LACIn the Money | $3.40In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money |