Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.60In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | LACNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.90In the Money | $1.30In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | LACNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LACIn the Money | $0.80In the Money | $0.95In the Money | $0.87In the Money | $-0.03In the Money | 5In the Money | 18In the Money | LACNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.08Near the Money | 1Near the Money | 64Near the Money | |
LACUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.06Underlying issue's last price | 80Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $-0.06Underlying issue's last price | 32Underlying issue's last price | 664Underlying issue's last price |
LACNear the Money | $0.40Near the Money | $0.45Near the Money | $0.50Near the Money | $0.07Near the Money | 2Near the Money | 55Near the Money | LACIn the Money | $0.70In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACNear the Money | $0.25Near the Money | $0.35Near the Money | $0.36Near the Money | $0.05Near the Money | 1Near the Money | 140Near the Money | LACIn the Money | $0.70In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.20Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.03Near the Money | 1Near the Money | 12Near the Money | LACIn the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 16Near the Money | 177Near the Money | LACIn the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.04Near the Money | 4Near the Money | 1,702Near the Money | LACIn the Money | $2.40In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | |
LACOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | LACIn the Money | $4.80In the Money | $5.40In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |