Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.10In the Money | 24In the Money | 4,375In the Money | LACNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.05Near the Money | 10Near the Money | 1,778Near the Money | |
LAC1Underlying issue's last price | $1.75Underlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LAC1Underlying issue's last price | ---Underlying issue's last price | $3.30Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LAC1Near the Money | ---Near the Money | $4.80Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | LAC1In the Money | ---In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | $0.40Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 23Near the Money | 5,895Near the Money | LACIn the Money | $2.65In the Money | $2.80In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 577In the Money | |
LAC1Out of the Money | ---Out of the Money | $4.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LAC1In the Money | $0.50In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,829Out of the Money | LACIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
LACOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,778Out of the Money | LACIn the Money | $7.20In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.25Out of the Money | $2.21Out of the Money | $1.06Out of the Money | 11Out of the Money | 35Out of the Money | LAC1In the Money | $2.50In the Money | $7.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 1Out of the Money | 1,349Out of the Money | LACIn the Money | $9.70In the Money | $9.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $3.50Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LAC1In the Money | $4.60In the Money | $9.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | ---Out of the Money | $3.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LAC1In the Money | $7.10In the Money | $10.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 1Out of the Money | 755Out of the Money | LACIn the Money | $12.20In the Money | $12.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LAC1In the Money | $9.60In the Money | $14.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 5Out of the Money | 442Out of the Money | LACIn the Money | $14.70In the Money | $14.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 27Out of the Money | 1,233Out of the Money | LACIn the Money | $17.20In the Money | $18.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LAC1In the Money | $12.10In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LAC1Out of the Money | ---Out of the Money | $1.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LAC1In the Money | $14.60In the Money | $19.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAC1Out of the Money | ---Out of the Money | $3.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | LAC1In the Money | $17.10In the Money | $22.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $3.10Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LAC1In the Money | $19.60In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $3.10Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LAC1In the Money | $22.10In the Money | $27.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $3.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAC1In the Money | $24.60In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $0.13Out of the Money | 11Out of the Money | 27Out of the Money | LAC1In the Money | $27.10In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |