Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $0.85In the Money | $3.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | LACNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.30In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | LACNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.02Near the Money | 1Near the Money | 100Near the Money | |
LAC1In the Money | $1.50In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAC1Near the Money | ---Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 85Underlying issue's last price | 5,214Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,022Underlying issue's last price |
LACNear the Money | $0.55Near the Money | $0.75Near the Money | $0.73Near the Money | $0.04Near the Money | 10Near the Money | 78Near the Money | LACIn the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.40Near the Money | $0.60Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LACIn the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Near the Money | ---Near the Money | $3.80Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | LAC1In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.05Near the Money | 23Near the Money | 5,919Near the Money | LACIn the Money | $2.70In the Money | $2.85In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
LACNear the Money | $0.30Near the Money | $0.50Near the Money | $0.41Near the Money | $0.41Near the Money | 5Near the Money | ---Near the Money | LACIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $3.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LAC1In the Money | $0.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,100Out of the Money | LACIn the Money | $5.00In the Money | $5.20In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
LACOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,275Out of the Money | LACIn the Money | $7.40In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.65Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LAC1In the Money | $2.70In the Money | $6.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | LACIn the Money | $9.80In the Money | $10.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.40Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LAC1In the Money | $4.80In the Money | $8.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LAC1In the Money | $7.20In the Money | $10.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | LACIn the Money | $12.30In the Money | $13.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LAC1In the Money | $9.70In the Money | $13.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | LACIn the Money | $14.80In the Money | $16.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LAC1In the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,252Out of the Money | LACIn the Money | $17.30In the Money | $18.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $1.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LAC1In the Money | $14.70In the Money | $18.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | LAC1In the Money | $17.20In the Money | $21.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LAC1In the Money | $19.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LAC1In the Money | $22.20In the Money | $26.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAC1In the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LAC1In the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |