Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $0.95In the Money | $2.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | LACNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.30In the Money | $1.50In the Money | $1.45In the Money | $0.15In the Money | 33In the Money | 23In the Money | LACNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
LAC1In the Money | $1.65In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAC1Near the Money | ---Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.12Underlying issue's last price | 45Underlying issue's last price | 5,181Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.02Underlying issue's last price | 24Underlying issue's last price | 1,998Underlying issue's last price |
LACNear the Money | $0.55Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.08Near the Money | 40Near the Money | 62Near the Money | LACIn the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.15Near the Money | $0.60Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LACIn the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Near the Money | $0.05Near the Money | $3.90Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | LAC1In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.02Near the Money | 20Near the Money | 5,901Near the Money | LACIn the Money | $2.70In the Money | $3.20In the Money | $2.79In the Money | $0.14In the Money | 24In the Money | 774In the Money | |
LACNear the Money | ---Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $3.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LAC1In the Money | $0.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | LACIn the Money | $5.00In the Money | $5.20In the Money | $5.06In the Money | $-0.34In the Money | 5In the Money | 229In the Money | |
LACOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 4,267Out of the Money | LACIn the Money | $7.40In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.60Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LAC1In the Money | $2.65In the Money | $6.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | LACIn the Money | $9.80In the Money | $10.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.35Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LAC1In the Money | $4.80In the Money | $8.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LAC1In the Money | $7.20In the Money | $10.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | LACIn the Money | $12.30In the Money | $13.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LAC1In the Money | $9.60In the Money | $13.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | LACIn the Money | $13.70In the Money | $15.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LAC1In the Money | $12.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,252Out of the Money | LACIn the Money | $16.50In the Money | $18.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $1.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LAC1In the Money | $14.60In the Money | $18.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | LAC1In the Money | $17.10In the Money | $21.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LAC1In the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LAC1In the Money | $22.10In the Money | $26.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAC1In the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LAC1In the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |