Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $1.95In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | LACOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $1.45In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | LACOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $2.05In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | LACNear the Money | ---Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
LACIn the Money | $2.25In the Money | $2.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | LACNear the Money | $0.35Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
LAC1In the Money | $3.20In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAC1Near the Money | ---Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $2.10In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4,974In the Money | LACNear the Money | $0.55Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 2,008Near the Money | |
LACIn the Money | $0.90In the Money | $1.95In the Money | $1.83In the Money | $0.09In the Money | 10In the Money | 185In the Money | LACNear the Money | ---Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LACIn the Money | ---In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 319In the Money | LACNear the Money | ---Near the Money | $1.30Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LACUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $0.15Underlying issue's last price | 7Underlying issue's last price | 2,408Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LACUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,470Underlying issue's last price |
LACNear the Money | $1.20Near the Money | $1.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | LACIn the Money | ---In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Near the Money | $1.45Near the Money | $5.30Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | LAC1In the Money | ---In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | $1.15Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.05Near the Money | 221Near the Money | 7,501Near the Money | LACIn the Money | $2.15In the Money | $2.35In the Money | $2.15In the Money | $0.05In the Money | 35In the Money | 3,101In the Money | |
LACNear the Money | $1.00Near the Money | $1.30Near the Money | $1.14Near the Money | $0.09Near the Money | 3Near the Money | 43Near the Money | LACIn the Money | $1.10In the Money | $2.70In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LAC1Out of the Money | $0.10Out of the Money | $3.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LAC1In the Money | ---In the Money | $3.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LACOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,589Out of the Money | LACIn the Money | $4.10In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
LAC1Out of the Money | ---Out of the Money | $3.30Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LAC1In the Money | $1.50In the Money | $5.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LACOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,510Out of the Money | LACIn the Money | $6.30In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.80Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LAC1In the Money | $3.50In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | LACIn the Money | $7.10In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | LACIn the Money | $10.90In the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LAC1In the Money | $5.60In the Money | $9.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | LACIn the Money | $12.20In the Money | $13.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LAC1In the Money | $8.10In the Money | $11.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | LACIn the Money | $15.70In the Money | $17.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LAC1In the Money | $10.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LAC1Out of the Money | ---Out of the Money | $1.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LAC1In the Money | $13.00In the Money | $16.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | LAC1In the Money | $15.50In the Money | $19.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LAC1In the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LAC1In the Money | $20.50In the Money | $24.30In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAC1In the Money | $23.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LAC1In the Money | $25.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |