Stocks Options

LAST PRICE
2.2900
TODAY'S CHANGE (%)
Trending Down-0.1100 (-4.5833%)

Bid / Lots
2.3100/ 10
Ask / Lots
2.3500/ 48
Open / Previous Close
2.3600 / 2.4000
Day Range
Low 2.2900
High 2.3850
52 Week Range
Low 2.0200
High 12.3800
Volume
2,635,396
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.237

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	$0.65In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	LACNear the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACUnderlying issue's last price	$0.45Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1.50Underlying issue's last price	LACUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	100Underlying issue's last price	---Underlying issue's last price
LACNear the Money	$0.80Near the Money	$0.85Near the Money	$0.85Near the Money	$-0.01Near the Money	95Near the Money	4,944Near the Money	Filter Table By Strike Price of$2.50	LACIn the Money	$0.90In the Money	$1.00In the Money	$0.90In the Money	$0.00In the Money	---In the Money	1,881In the Money
LAC1Near the Money	$0.70Near the Money	$4.60Near the Money	$6.00Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$2.50	LAC1In the Money	---In the Money	$2.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.50Near the Money	$0.65Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.50	LACIn the Money	$1.60In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	$0.15Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	LACIn the Money	$2.45In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Near the Money	$0.85Near the Money	$3.40Near the Money	$1.39Near the Money	$-0.61Near the Money	1Near the Money	27Near the Money	Filter Table By Strike Price of$5.00	LAC1In the Money	---In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
LACNear the Money	$0.35Near the Money	$0.40Near the Money	$0.36Near the Money	$-0.07Near the Money	18Near the Money	5,759Near the Money	Filter Table By Strike Price of$5.00	LACIn the Money	$2.90In the Money	$3.00In the Money	$3.00In the Money	$-0.93In the Money	1In the Money	773In the Money
LAC1Out of the Money	---Out of the Money	$2.65Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$7.50	LAC1In the Money	$1.20In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
LACOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,112Out of the Money	Filter Table By Strike Price of$7.50	LACIn the Money	$5.20In the Money	$5.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	229In the Money
LAC1Out of the Money	---Out of the Money	$2.35Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$10.00	LAC1In the Money	$3.30In the Money	$7.20In the Money	$2.80In the Money	$0.00In the Money	---In the Money	34In the Money
LACOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	14Out of the Money	4,192Out of the Money	Filter Table By Strike Price of$10.00	LACIn the Money	$7.60In the Money	$7.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	114In the Money
LAC1Out of the Money	---Out of the Money	$2.25Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$12.50	LAC1In the Money	$5.70In the Money	$9.60In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money
LACOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,333Out of the Money	Filter Table By Strike Price of$12.50	LACIn the Money	$8.80In the Money	$10.80In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	56Out of the Money	776Out of the Money	Filter Table By Strike Price of$15.00	LACIn the Money	$12.60In the Money	$14.00In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$2.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$15.00	LAC1In the Money	$8.10In the Money	$11.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	25In the Money
LACOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$17.50	LACIn the Money	$15.10In the Money	$16.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$17.50	LAC1In the Money	$10.60In the Money	$14.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
LACOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$20.00	LACIn the Money	$17.60In the Money	$19.00In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$2.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$20.00	LAC1In the Money	$13.10In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
LAC1Out of the Money	---Out of the Money	$1.00Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$22.50	LAC1In the Money	$15.60In the Money	$19.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money
LAC1Out of the Money	---Out of the Money	$2.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$25.00	LAC1In the Money	$18.10In the Money	$22.10In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$2.05Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$27.50	LAC1In the Money	$20.60In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$2.05Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$30.00	LAC1In the Money	$23.10In the Money	$27.10In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	LAC1In the Money	$25.60In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LAC1Out of the Money	---Out of the Money	$2.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$35.00	LAC1In the Money	$28.10In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lithium Americas Corp
NYSE:LACUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)