Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $0.70In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | LACUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
LACNear the Money | $0.80Near the Money | $0.95Near the Money | $0.86Near the Money | $-0.09Near the Money | 15Near the Money | 5,149Near the Money | LACIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,985In the Money | |
LAC1Near the Money | $1.00Near the Money | $5.10Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LAC1In the Money | ---In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.45Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LACIn the Money | $1.55In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.40Near the Money | $0.55Near the Money | $0.48Near the Money | $0.48Near the Money | 10Near the Money | ---Near the Money | LACIn the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Near the Money | ---Near the Money | $3.70Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | LAC1In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 65Near the Money | 5,751Near the Money | LACIn the Money | $2.80In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 774In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LAC1In the Money | $0.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,107Out of the Money | LACIn the Money | $5.10In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.55Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LAC1In the Money | $2.90In the Money | $6.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,267Out of the Money | LACIn the Money | $7.50In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.35Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LAC1In the Money | $5.20In the Money | $9.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | LACIn the Money | $10.00In the Money | $10.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | LACIn the Money | $12.50In the Money | $13.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LAC1In the Money | $7.60In the Money | $10.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 487Out of the Money | LACIn the Money | $14.90In the Money | $16.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LAC1In the Money | $10.10In the Money | $14.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,247Out of the Money | LACIn the Money | $16.50In the Money | $18.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LAC1In the Money | $12.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LAC1Out of the Money | ---Out of the Money | $1.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LAC1In the Money | $15.10In the Money | $19.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | LAC1In the Money | $17.60In the Money | $21.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $-1.42Out of the Money | 6Out of the Money | 11Out of the Money | LAC1In the Money | $20.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LAC1In the Money | $22.60In the Money | $26.70In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAC1In the Money | $25.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LAC1In the Money | $27.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |