Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $1.60In the Money | $1.75In the Money | $1.64In the Money | $0.04In the Money | 36In the Money | 2,022In the Money | LACNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.02Near the Money | 10Near the Money | 898Near the Money | |
LAC1Underlying issue's last price | $3.20Underlying issue's last price | $7.50Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LAC1Underlying issue's last price | $0.00Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LAC1Near the Money | $1.55Near the Money | $5.80Near the Money | $8.28Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LAC1In the Money | $0.00In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | $0.85Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.03Near the Money | 22Near the Money | 2,604Near the Money | LACIn the Money | $2.20In the Money | $3.00In the Money | $2.40In the Money | $0.12In the Money | 3In the Money | 487In the Money | |
LAC1Out of the Money | $0.50Out of the Money | $4.60Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LAC1In the Money | $0.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,712Out of the Money | LACIn the Money | $2.60In the Money | $6.10In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
LACOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,715Out of the Money | LACIn the Money | $6.60In the Money | $9.00In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $4.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LAC1In the Money | $1.50In the Money | $5.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LACOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | LACIn the Money | $7.20In the Money | $11.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LAC1In the Money | $3.50In the Money | $7.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LAC1In the Money | $5.50In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | LACIn the Money | $9.20In the Money | $14.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LAC1In the Money | $7.60In the Money | $11.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LACOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 40Out of the Money | 295Out of the Money | LACIn the Money | $11.50In the Money | $16.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 40Out of the Money | 996Out of the Money | LACIn the Money | $14.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LAC1In the Money | $10.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LAC1In the Money | $12.50In the Money | $16.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | LAC1In the Money | $15.00In the Money | $19.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LAC1In the Money | $17.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LAC1In the Money | $20.00In the Money | $24.20In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAC1In the Money | $22.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LAC1In the Money | $24.90In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |