Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | ---In the Money | ---In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2,306In the Money | LACNear the Money | ---Near the Money | ---Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 1,207Near the Money | |
LAC1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LAC1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LAC1Near the Money | ---Near the Money | ---Near the Money | $8.28Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LAC1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | ---Near the Money | ---Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 3,187Near the Money | LACIn the Money | ---In the Money | ---In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 559In the Money | |
LAC1Out of the Money | ---Out of the Money | ---Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LAC1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,737Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,339Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
LAC1Out of the Money | ---Out of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LAC1In the Money | ---In the Money | ---In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LAC1Out of the Money | ---Out of the Money | ---Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LAC1In the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAC1Out of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LAC1In the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LAC1Out of the Money | ---Out of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LAC1In the Money | ---In the Money | ---In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | LACIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LAC1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LAC1Out of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LAC1In the Money | ---In the Money | ---In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAC1Out of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | LAC1In the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | ---Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LAC1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | ---Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LAC1In the Money | ---In the Money | ---In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAC1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | ---Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LAC1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |