• LAST PRICE
    4.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.7299%)
  • Bid / Lots
    4.0900/ 8
  • Ask / Lots
    4.1400/ 20
  • Open / Previous Close
    4.0600 / 4.1100
  • Day Range
    Low 3.9000
    High 4.2600
  • 52 Week Range
    Low 2.0200
    High 7.8600
  • Volume
    9,841,210
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$2.15In the Money
$4.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
25In the Money
LACOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$1.30In the Money
$4.80In the Money
$2.25In the Money
$0.00In the Money
---In the Money
4In the Money
LACOut of the Money
---Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$2.65In the Money
$2.95In the Money
$2.75In the Money
$0.00In the Money
---In the Money
90In the Money
LACNear the Money
---Near the Money
$0.40Near the Money
$0.32Near the Money
$0.06Near the Money
10Near the Money
113Near the Money
LACIn the Money
$2.30In the Money
$2.70In the Money
$3.15In the Money
$0.00In the Money
---In the Money
43In the Money
LACNear the Money
---Near the Money
$0.60Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
202Near the Money
LAC1In the Money
$3.20In the Money
$7.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
LAC1Near the Money
---Near the Money
$2.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LACIn the Money
$2.05In the Money
$2.10In the Money
$2.05In the Money
$-0.05In the Money
15In the Money
5,088In the Money
LACNear the Money
$0.60Near the Money
$0.80Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
2,016Near the Money
LACIn the Money
$1.80In the Money
$2.00In the Money
$1.90In the Money
$-0.01In the Money
22In the Money
185In the Money
LACNear the Money
---Near the Money
$2.00Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
LACIn the Money
$1.50In the Money
$2.70In the Money
$1.70In the Money
$0.00In the Money
---In the Money
326In the Money
LACNear the Money
$1.15Near the Money
$1.35Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
LACUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.45Underlying issue's last price
$-0.05Underlying issue's last price
32Underlying issue's last price
2,337Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
LACUnderlying issue's last price
$1.50Underlying issue's last price
$1.70Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,330Underlying issue's last price
LACNear the Money
---Near the Money
$1.50Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
192Near the Money
LACIn the Money
---In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Near the Money
$1.40Near the Money
$5.10Near the Money
$1.61Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
LAC1In the Money
---In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
LACNear the Money
$1.15Near the Money
$1.20Near the Money
$1.18Near the Money
$-0.02Near the Money
483Near the Money
6,824Near the Money
LACIn the Money
$2.15In the Money
$2.35In the Money
$2.20In the Money
$0.00In the Money
608In the Money
2,004In the Money
LACNear the Money
---Near the Money
$1.30Near the Money
$1.05Near the Money
$-0.10Near the Money
1Near the Money
44Near the Money
LACIn the Money
$2.45In the Money
$2.85In the Money
$2.48In the Money
$0.00In the Money
---In the Money
12In the Money
LAC1Out of the Money
$0.10Out of the Money
$3.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LAC1In the Money
---In the Money
$3.70In the Money
$2.15In the Money
$0.00In the Money
---In the Money
12In the Money
LACOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.84Out of the Money
$0.04Out of the Money
138Out of the Money
2,535Out of the Money
LACIn the Money
$4.10In the Money
$4.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
256In the Money
LAC1Out of the Money
---Out of the Money
$3.10Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LAC1In the Money
$1.60In the Money
$5.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
34In the Money
LACOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.01Out of the Money
12Out of the Money
4,344Out of the Money
LACIn the Money
$6.30In the Money
$6.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
112In the Money
LAC1Out of the Money
---Out of the Money
$2.70Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LAC1In the Money
$3.50In the Money
$7.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.02Out of the Money
15Out of the Money
1,479Out of the Money
LACIn the Money
$8.60In the Money
$9.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
15In the Money
LACOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
847Out of the Money
LACIn the Money
$11.00In the Money
$11.40In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
$2.50Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LAC1In the Money
$5.80In the Money
$9.60In the Money
$7.53In the Money
$0.00In the Money
---In the Money
25In the Money
LACOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
LACIn the Money
$13.40In the Money
$13.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LAC1In the Money
$8.20In the Money
$11.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,296Out of the Money
LACIn the Money
$15.60In the Money
$16.10In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LAC1In the Money
$10.60In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
6In the Money
LAC1Out of the Money
---Out of the Money
$1.00Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
LAC1In the Money
$13.20In the Money
$16.70In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
LAC1Out of the Money
---Out of the Money
$2.10Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
LAC1In the Money
$15.70In the Money
$19.20In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
$2.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LAC1In the Money
$18.20In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
$2.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LAC1In the Money
$20.60In the Money
$24.20In the Money
$17.05In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LAC1In the Money
$23.10In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
---Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LAC1In the Money
$25.60In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money