Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $2.15In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | LACOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $1.30In the Money | $4.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | LACOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $2.65In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 90In the Money | LACNear the Money | ---Near the Money | $0.40Near the Money | $0.32Near the Money | $0.06Near the Money | 10Near the Money | 113Near the Money | |
LACIn the Money | $2.30In the Money | $2.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | LACNear the Money | ---Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
LAC1In the Money | $3.20In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LAC1Near the Money | ---Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $2.05In the Money | $2.10In the Money | $2.05In the Money | $-0.05In the Money | 15In the Money | 5,088In the Money | LACNear the Money | $0.60Near the Money | $0.80Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 2,016Near the Money | |
LACIn the Money | $1.80In the Money | $2.00In the Money | $1.90In the Money | $-0.01In the Money | 22In the Money | 185In the Money | LACNear the Money | ---Near the Money | $2.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LACIn the Money | $1.50In the Money | $2.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 326In the Money | LACNear the Money | $1.15Near the Money | $1.35Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LACUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 32Underlying issue's last price | 2,337Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LACUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,330Underlying issue's last price |
LACNear the Money | ---Near the Money | $1.50Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | LACIn the Money | ---In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Near the Money | $1.40Near the Money | $5.10Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | LAC1In the Money | ---In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | $1.15Near the Money | $1.20Near the Money | $1.18Near the Money | $-0.02Near the Money | 483Near the Money | 6,824Near the Money | LACIn the Money | $2.15In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | 608In the Money | 2,004In the Money | |
LACNear the Money | ---Near the Money | $1.30Near the Money | $1.05Near the Money | $-0.10Near the Money | 1Near the Money | 44Near the Money | LACIn the Money | $2.45In the Money | $2.85In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LAC1Out of the Money | $0.10Out of the Money | $3.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LAC1In the Money | ---In the Money | $3.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LACOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $0.04Out of the Money | 138Out of the Money | 2,535Out of the Money | LACIn the Money | $4.10In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
LAC1Out of the Money | ---Out of the Money | $3.10Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LAC1In the Money | $1.60In the Money | $5.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LACOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 12Out of the Money | 4,344Out of the Money | LACIn the Money | $6.30In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.70Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LAC1In the Money | $3.50In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 15Out of the Money | 1,479Out of the Money | LACIn the Money | $8.60In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | LACIn the Money | $11.00In the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LAC1In the Money | $5.80In the Money | $9.60In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | LACIn the Money | $13.40In the Money | $13.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LAC1In the Money | $8.20In the Money | $11.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | LACIn the Money | $15.60In the Money | $16.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LAC1In the Money | $10.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LAC1Out of the Money | ---Out of the Money | $1.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LAC1In the Money | $13.20In the Money | $16.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | LAC1In the Money | $15.70In the Money | $19.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LAC1In the Money | $18.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LAC1In the Money | $20.60In the Money | $24.20In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAC1In the Money | $23.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LAC1In the Money | $25.60In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |