Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $2.40In the Money | $2.55In the Money | $2.40In the Money | $-0.10In the Money | 16In the Money | 921In the Money | LACNear the Money | $0.45Near the Money | $0.65Near the Money | $0.53Near the Money | $0.02Near the Money | 45Near the Money | 714Near the Money | |
LAC1Underlying issue's last price | $6.30Underlying issue's last price | $7.80Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LAC1Underlying issue's last price | $0.00Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LAC1Near the Money | $3.10Near the Money | $7.20Near the Money | $8.28Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LAC1In the Money | $0.00In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | $1.40Near the Money | $1.50Near the Money | $1.49Near the Money | $-0.11Near the Money | 24Near the Money | 1,914Near the Money | LACIn the Money | $1.85In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
LAC1Out of the Money | $2.00Out of the Money | $5.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LAC1In the Money | $0.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,533Out of the Money | LACIn the Money | $3.70In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
LACOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,490Out of the Money | LACIn the Money | $5.90In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
LAC1Out of the Money | $0.90Out of the Money | $5.00Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LAC1In the Money | $0.80In the Money | $5.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LACOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 71Out of the Money | 1,109Out of the Money | LACIn the Money | $8.30In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $4.20Out of the Money | $4.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LAC1In the Money | $2.50In the Money | $7.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LAC1In the Money | $5.60In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LACOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | LACIn the Money | $10.70In the Money | $10.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LAC1In the Money | $6.60In the Money | $9.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | LACIn the Money | $13.10In the Money | $13.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | LACIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LAC1In the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | LAC1In the Money | $12.00In the Money | $14.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | LAC1In the Money | $14.40In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LAC1In the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LAC1In the Money | $18.40In the Money | $22.80In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LAC1In the Money | $20.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LAC1In the Money | $23.40In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |