Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAC1In the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAC1Near the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $1.15Underlying issue's last price | $2.10Underlying issue's last price | $2.02Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,489Underlying issue's last price |
LAC1Near the Money | $4.30Near the Money | $5.40Near the Money | $8.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LAC1In the Money | $0.00In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 409Near the Money | 4,993Near the Money | LACIn the Money | $0.55In the Money | $0.80In the Money | $0.55In the Money | $-0.14In the Money | 117In the Money | 5,126In the Money | |
LAC1Near the Money | $2.05Near the Money | $2.70Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LAC1In the Money | $0.00In the Money | $0.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LACNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 7,114Near the Money | LACIn the Money | $2.10In the Money | $3.80In the Money | $3.00In the Money | $-0.08In the Money | 40In the Money | 1,584In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,907Out of the Money | LACIn the Money | $4.60In the Money | $6.30In the Money | $5.52In the Money | $0.20In the Money | 2In the Money | 142In the Money | |
LAC1Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LAC1In the Money | $0.25In the Money | $1.00In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | LACIn the Money | $7.10In the Money | $9.30In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | LAC1In the Money | $2.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LACIn the Money | $9.70In the Money | $10.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LAC1In the Money | $5.10In the Money | $5.80In the Money | $5.20In the Money | $1.30In the Money | 2In the Money | 6In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LAC1In the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LACIn the Money | $12.10In the Money | $14.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LACIn the Money | $14.60In the Money | $16.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | LAC1In the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | LAC1In the Money | $11.50In the Money | $13.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LAC1In the Money | $14.00In the Money | $16.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LAC1In the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LAC1In the Money | $19.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LAC1In the Money | $21.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAC1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LAC1In the Money | $23.90In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |