Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $3.30In the Money | $3.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $2.80In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LACIn the Money | $2.35In the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.85In the Money | $2.05In the Money | $1.85In the Money | $-0.22In the Money | 1In the Money | 105In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
LACIn the Money | $1.35In the Money | $1.80In the Money | $1.30In the Money | $-0.40In the Money | 2In the Money | 1,160In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 20Near the Money | 2,308Near the Money | |
LACIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $-0.31In the Money | 36In the Money | 1,590In the Money | LACNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 200Near the Money | 2,486Near the Money | |
LACUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.41Underlying issue's last price | $-0.19Underlying issue's last price | 217Underlying issue's last price | 5,846Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LACUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.02Underlying issue's last price | 122Underlying issue's last price | 3,352Underlying issue's last price |
LACNear the Money | $0.15Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.21Near the Money | 252Near the Money | 5,454Near the Money | LACIn the Money | $0.20In the Money | $0.30In the Money | $0.20In the Money | $-0.02In the Money | 145In the Money | 4,088In the Money | |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 208Near the Money | 3,752Near the Money | LACIn the Money | $0.60In the Money | $0.70In the Money | $0.69In the Money | $0.15In the Money | 35In the Money | 513In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 19Near the Money | 10,717Near the Money | LACIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $0.10In the Money | 7In the Money | 373In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.04Near the Money | 21Near the Money | 455Near the Money | LACIn the Money | $1.50In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | LACIn the Money | $1.95In the Money | $2.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LACIn the Money | $2.55In the Money | $2.75In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LACIn the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | LACIn the Money | $3.40In the Money | $3.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $4.00In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LACOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | LACIn the Money | $5.30In the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |