Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $2.70In the Money | $2.80In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LACIn the Money | $2.20In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.70In the Money | $1.85In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.20In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | |
LACIn the Money | $0.70In the Money | $0.85In the Money | $0.70In the Money | $-0.05In the Money | 254In the Money | 1,075In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,669Near the Money | |
LACUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.07Underlying issue's last price | 2,170Underlying issue's last price | 2,593Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LACUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 75Underlying issue's last price | 677Underlying issue's last price |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 3,188Near the Money | 1,861Near the Money | LACIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $-0.01In the Money | 162In the Money | 133In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 699Near the Money | 21Near the Money | LACIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $-0.05In the Money | 8In the Money | 4In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LACIn the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 20Near the Money | 1,119Near the Money | LACIn the Money | $1.70In the Money | $1.80In the Money | $1.81In the Money | $-0.69In the Money | 2In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $2.20In the Money | $2.30In the Money | $2.31In the Money | $2.31In the Money | 1In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LACIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |