Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.20In the Money | $1.35In the Money | $1.22In the Money | $1.22In the Money | 1In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.50Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.70In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LACUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price |
LACNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 118Near the Money | 2,666Near the Money | LACIn the Money | $0.25In the Money | $0.35In the Money | $0.32In the Money | $0.14In the Money | 12In the Money | 759In the Money | |
LACNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | LACIn the Money | $0.35In the Money | $0.90In the Money | $0.70In the Money | $-0.01In the Money | 1In the Money | 1In the Money | |
LACNear the Money | ---Near the Money | $0.50Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $0.85In the Money | $1.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.50Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LACIn the Money | $1.70In the Money | $2.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 792Near the Money | LACIn the Money | $2.70In the Money | $2.80In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LACIn the Money | $5.20In the Money | $5.30In the Money | $5.20In the Money | $0.20In the Money | 1In the Money | 3In the Money |