Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $3.20In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $2.70In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LACIn the Money | $2.20In the Money | $2.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.70In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 89In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
LACIn the Money | $1.20In the Money | $1.30In the Money | $1.22In the Money | $-0.14In the Money | 28In the Money | 1,111In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,346Near the Money | |
LACIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $-0.18In the Money | 47In the Money | 835In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 2,613Near the Money | |
LACUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $-0.20Underlying issue's last price | 281Underlying issue's last price | 2,543Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LACUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | 14Underlying issue's last price | 3,390Underlying issue's last price |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 36Near the Money | 5,006Near the Money | LACIn the Money | $0.20In the Money | $0.30In the Money | $0.27In the Money | $0.07In the Money | 272In the Money | 3,320In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 35Near the Money | 4,139Near the Money | LACIn the Money | $0.70In the Money | $0.80In the Money | $0.98In the Money | $0.28In the Money | 81In the Money | 516In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 143Near the Money | 10,800Near the Money | LACIn the Money | $1.20In the Money | $1.30In the Money | $1.40In the Money | $0.28In the Money | 3In the Money | 345In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 465Near the Money | LACIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | LACIn the Money | $2.20In the Money | $2.30In the Money | $2.38In the Money | $0.73In the Money | 1In the Money | 200In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LACIn the Money | $2.70In the Money | $2.80In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LACIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | LACIn the Money | $3.70In the Money | $3.90In the Money | $3.84In the Money | $0.24In the Money | 1In the Money | 16In the Money | |
LACOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $4.20In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LACOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | LACIn the Money | $6.20In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |