Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $3.50In the Money | $4.00In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $2.15In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.95In the Money | $2.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $1.45In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LACIn the Money | $0.95In the Money | $1.45In the Money | $1.00In the Money | $-0.33In the Money | 3In the Money | 19In the Money | LACNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.24Near the Money | 1Near the Money | 152Near the Money | |
LACIn the Money | $0.45In the Money | $0.70In the Money | $0.48In the Money | $-0.10In the Money | 7In the Money | 1,504In the Money | LACNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 12Near the Money | 397Near the Money | |
LACUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.09Underlying issue's last price | 133Underlying issue's last price | 645Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LACUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.04Underlying issue's last price | 288Underlying issue's last price | 317Underlying issue's last price |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 552Near the Money | 941Near the Money | LACIn the Money | $0.40In the Money | $0.60In the Money | $0.53In the Money | $0.08In the Money | 34In the Money | 298In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 12Near the Money | 2,418Near the Money | LACIn the Money | $0.85In the Money | $1.15In the Money | $1.00In the Money | $0.10In the Money | 3In the Money | 130In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 568Near the Money | LACIn the Money | $1.35In the Money | $1.85In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LACNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | LACIn the Money | $1.85In the Money | $2.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LACNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | LACIn the Money | $2.25In the Money | $2.80In the Money | $2.45In the Money | $0.65In the Money | 6In the Money | 3In the Money | |
LACNear the Money | ---Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LACIn the Money | $2.80In the Money | $3.30In the Money | $2.95In the Money | $0.65In the Money | 1In the Money | 1In the Money | |
LACOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LACIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LACIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |