Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAZRIn the Money | $0.82In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LAZRNear the Money | $0.00Near the Money | $1.94Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LAZRUnderlying issue's last price | $0.37Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LAZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LAZRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 100Near the Money | 16Near the Money | LAZRIn the Money | $0.00In the Money | $0.22In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LAZRNear the Money | $0.02Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 62Near the Money | 111Near the Money | LAZRIn the Money | $0.55In the Money | $0.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.89Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | LAZRIn the Money | $0.75In the Money | $1.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAZRNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LAZRIn the Money | $1.03In the Money | $1.66In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 12In the Money |