Luminar Technologies IncNASDAQ:LAZR
- LAST PRICE1.5200
- TODAY'S CHANGE (%)0.0600 (4.1096%)
- Bid / Lots1.5200/ 3
- Ask / Lots1.5400/ 3
- Open / Previous Close1.4700 / 1.4600
- Day Range
- 52 Week Range
- Volume3,872,210
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAZR |
|---|---|---|
| 09:32 ET | 87738 | 1.455 |
| 09:34 ET | 81911 | 1.465 |
| 09:36 ET | 14999 | 1.465 |
| 09:38 ET | 28537 | 1.455 |
| 09:39 ET | 39260 | 1.4493 |
| 09:41 ET | 16311 | 1.455 |
| 09:43 ET | 4850 | 1.455 |
| 09:45 ET | 30147 | 1.445 |
| 09:48 ET | 17565 | 1.44 |
| 09:50 ET | 5386 | 1.445 |
| 09:52 ET | 8588 | 1.4596 |
| 09:54 ET | 20286 | 1.4604 |
| 09:56 ET | 1497 | 1.4683 |
| 09:57 ET | 3829 | 1.4661 |
| 09:59 ET | 26739 | 1.47 |
| 10:01 ET | 4250 | 1.475 |
| 10:03 ET | 118830 | 1.465 |
| 10:06 ET | 33700 | 1.4705 |
| 10:08 ET | 33807 | 1.47 |
| 10:10 ET | 7232 | 1.465 |
| 10:12 ET | 54827 | 1.47 |
| 10:14 ET | 14520 | 1.4651 |
| 10:15 ET | 2851 | 1.47 |
| 10:17 ET | 11002 | 1.4603 |
| 10:19 ET | 28849 | 1.46 |
| 10:21 ET | 7425 | 1.46 |
| 10:24 ET | 2000 | 1.465 |
| 10:26 ET | 4005 | 1.465 |
| 10:28 ET | 3500 | 1.465 |
| 10:30 ET | 52287 | 1.46 |
| 10:32 ET | 23888 | 1.455 |
| 10:33 ET | 14430 | 1.4699 |
| 10:35 ET | 25558 | 1.4599 |
| 10:37 ET | 1945 | 1.455 |
| 10:39 ET | 113064 | 1.4606 |
| 10:42 ET | 541 | 1.46 |
| 10:44 ET | 6455 | 1.465 |
| 10:46 ET | 1104 | 1.465 |
| 10:48 ET | 61117 | 1.475 |
| 10:50 ET | 3248 | 1.475 |
| 10:51 ET | 35155 | 1.485 |
| 10:53 ET | 22432 | 1.4999 |
| 10:55 ET | 830 | 1.495 |
| 10:57 ET | 7312 | 1.495 |
| 11:00 ET | 5338 | 1.5 |
| 11:02 ET | 10110 | 1.495 |
| 11:04 ET | 13105 | 1.495 |
| 11:06 ET | 8305 | 1.495 |
| 11:08 ET | 49201 | 1.5081 |
| 11:09 ET | 6895 | 1.5095 |
| 11:11 ET | 850 | 1.5 |
| 11:13 ET | 4230 | 1.5099 |
| 11:15 ET | 26637 | 1.505 |
| 11:18 ET | 8629 | 1.5095 |
| 11:20 ET | 19802 | 1.506 |
| 11:22 ET | 23257 | 1.505 |
| 11:24 ET | 19174 | 1.515 |
| 11:26 ET | 2493 | 1.5195 |
| 11:27 ET | 1719 | 1.514 |
| 11:29 ET | 13538 | 1.5005 |
| 11:31 ET | 4100 | 1.51 |
| 11:33 ET | 7252 | 1.5 |
| 11:36 ET | 9096 | 1.504 |
| 11:38 ET | 3387 | 1.5076 |
| 11:40 ET | 730 | 1.5 |
| 11:42 ET | 6480 | 1.505 |
| 11:44 ET | 91354 | 1.495 |
| 11:45 ET | 30427 | 1.5 |
| 11:47 ET | 5777 | 1.4999 |
| 11:49 ET | 2600 | 1.4958 |
| 11:51 ET | 4975 | 1.5 |
| 11:54 ET | 2605 | 1.495 |
| 11:56 ET | 2037 | 1.495 |
| 11:58 ET | 4688 | 1.4998 |
| 12:00 ET | 3111 | 1.4999 |
| 12:02 ET | 1397 | 1.4952 |
| 12:03 ET | 1200 | 1.4901 |
| 12:05 ET | 11262 | 1.5 |
| 12:07 ET | 36322 | 1.485 |
| 12:09 ET | 4675 | 1.4895 |
| 12:12 ET | 3936 | 1.48 |
| 12:14 ET | 20565 | 1.4905 |
| 12:16 ET | 18517 | 1.495 |
| 12:18 ET | 2891 | 1.495 |
| 12:20 ET | 8829 | 1.49 |
| 12:21 ET | 4753 | 1.49 |
| 12:23 ET | 6000 | 1.495 |
| 12:25 ET | 2290 | 1.49 |
| 12:27 ET | 200 | 1.49 |
| 12:30 ET | 16471 | 1.495 |
| 12:32 ET | 27982 | 1.4895 |
| 12:34 ET | 41918 | 1.495 |
| 12:36 ET | 1508 | 1.495 |
| 12:38 ET | 1548 | 1.495 |
| 12:39 ET | 8900 | 1.495 |
| 12:41 ET | 1471 | 1.4985 |
| 12:43 ET | 800 | 1.4941 |
| 12:45 ET | 4550 | 1.498 |
| 12:48 ET | 4995 | 1.495 |
| 12:50 ET | 28001 | 1.5 |
| 12:52 ET | 1468 | 1.5001 |
| 12:54 ET | 1354 | 1.5068 |
| 12:56 ET | 3365 | 1.5077 |
| 12:57 ET | 4463 | 1.505 |
| 12:59 ET | 1340 | 1.5083 |
| 01:01 ET | 2360 | 1.505 |
| 01:03 ET | 935 | 1.5098 |
| 01:06 ET | 10331 | 1.506 |
| 01:08 ET | 5300 | 1.5 |
| 01:10 ET | 1300 | 1.5 |
| 01:12 ET | 1250 | 1.5 |
| 01:14 ET | 2388 | 1.5 |
| 01:15 ET | 100 | 1.505 |
| 01:17 ET | 779 | 1.5071 |
| 01:19 ET | 100 | 1.5 |
| 01:21 ET | 4088 | 1.505 |
| 01:24 ET | 1047 | 1.505 |
| 01:26 ET | 1600 | 1.5 |
| 01:28 ET | 3100 | 1.5 |
| 01:30 ET | 3806 | 1.5071 |
| 01:32 ET | 1446 | 1.5 |
| 01:33 ET | 900 | 1.5011 |
| 01:35 ET | 2270 | 1.5051 |
| 01:37 ET | 1157 | 1.5 |
| 01:39 ET | 5675 | 1.51 |
| 01:42 ET | 6040 | 1.505 |
| 01:44 ET | 15169 | 1.5101 |
| 01:46 ET | 1360 | 1.5135 |
| 01:48 ET | 9524 | 1.52 |
| 01:50 ET | 33902 | 1.5294 |
| 01:51 ET | 2375 | 1.525 |
| 01:53 ET | 11476 | 1.525 |
| 01:55 ET | 7263 | 1.525 |
| 01:57 ET | 13699 | 1.52 |
| 02:00 ET | 9135 | 1.5232 |
| 02:02 ET | 85147 | 1.5154 |
| 02:04 ET | 51758 | 1.5153 |
| 02:06 ET | 14151 | 1.51 |
| 02:08 ET | 4300 | 1.52 |
| 02:09 ET | 38599 | 1.51 |
| 02:11 ET | 7650 | 1.51 |
| 02:13 ET | 36243 | 1.5 |
| 02:15 ET | 6694 | 1.5 |
| 02:18 ET | 848 | 1.5003 |
| 02:20 ET | 13520 | 1.505 |
| 02:22 ET | 1732 | 1.5077 |
| 02:24 ET | 1700 | 1.51 |
| 02:26 ET | 2750 | 1.505 |
| 02:27 ET | 3292 | 1.5 |
| 02:29 ET | 43655 | 1.495 |
| 02:31 ET | 3750 | 1.49 |
| 02:33 ET | 950 | 1.49 |
| 02:36 ET | 300 | 1.49 |
| 02:38 ET | 400 | 1.49 |
| 02:40 ET | 1691 | 1.495 |
| 02:42 ET | 4298 | 1.495 |
| 02:44 ET | 3442 | 1.49 |
| 02:45 ET | 28063 | 1.49 |
| 02:47 ET | 100 | 1.49 |
| 02:49 ET | 2355 | 1.495 |
| 02:51 ET | 1372 | 1.495 |
| 02:54 ET | 4379 | 1.49 |
| 02:56 ET | 7350 | 1.495 |
| 02:58 ET | 544 | 1.49 |
| 03:00 ET | 900 | 1.4998 |
| 03:02 ET | 300 | 1.49 |
| 03:03 ET | 1393 | 1.49 |
| 03:05 ET | 11976 | 1.496 |
| 03:07 ET | 13541 | 1.494 |
| 03:09 ET | 97314 | 1.505 |
| 03:12 ET | 816 | 1.51 |
| 03:14 ET | 762 | 1.51 |
| 03:16 ET | 6754 | 1.51 |
| 03:18 ET | 495157 | 1.5162 |
| 03:20 ET | 1900 | 1.515 |
| 03:21 ET | 3778 | 1.5125 |
| 03:23 ET | 800 | 1.5176 |
| 03:25 ET | 2509 | 1.515 |
| 03:27 ET | 4076 | 1.5171 |
| 03:30 ET | 1760 | 1.515 |
| 03:32 ET | 960 | 1.5105 |
| 03:34 ET | 1255 | 1.51 |
| 03:36 ET | 1293 | 1.52 |
| 03:38 ET | 1100 | 1.515 |
| 03:39 ET | 33647 | 1.52 |
| 03:41 ET | 7646 | 1.5101 |
| 03:43 ET | 653 | 1.515 |
| 03:45 ET | 38018 | 1.525 |
| 03:48 ET | 2640 | 1.52 |
| 03:50 ET | 23972 | 1.52 |
| 03:52 ET | 3505 | 1.525 |
| 03:54 ET | 30204 | 1.52 |
| 03:56 ET | 65398 | 1.52 |
| 03:57 ET | 16954 | 1.525 |
| 03:59 ET | 140898 | 1.52 |
Jul 3, 2024
Luminar Launches Sentinel Software for Automakers, from 7:00AM ET on Wednesday Jul 03, 2024 by Dow Jones
7:00AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jun 20, 2024
SHAREHOLDER ALERT: Purcell & Lefkowitz LLP Announces Shareholder Investigation of Luminar Technologies, Inc. (NASDAQ: LAZR), from 8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
8:45AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Luminar Technologies Inc | 677.3M | -1.1x | --- |
Solid Power Inc | 299.2M | -4.5x | --- |
Hyliion Holdings Corp | 278.5M | -2.6x | --- |
Motomova Inc | 248.7M | -17.8x | --- |
Xpel Inc | 923.0M | 19.2x | +43.36% |
Fly-E Group Inc | 135.5M | 110.8x | --- |
Company Information
Luminar Technologies, Inc. is a global automotive technology company, which is engaged in vehicle safety and autonomy. The Company enables safety and autonomous capabilities for passenger and commercial vehicles as well as other adjacent markets. The Company operates through two segments: Autonomy Solutions and Advanced Technologies and Services (ATS). The Autonomy Solutions segment is engaged in design, manufacturing, and sale of lidar sensors catering mainly to the original equipment manufacturers (OEMs) in the automobile, commercial vehicle, robo-taxi, and adjacent industries. The ATS segment provides advanced semiconductors and related components, as well as design, test, and consulting services to the Autonomy Solutions segment and to various third-party customers, including government agencies and defense contractors, in markets generally unrelated to autonomous vehicles. The Company's products include Iris lidar, Core Sensor Software, Driving Functions Software, and Sentinel.
Contact Information
- Headquarters
- 2603 Discovery Drive, Suite 100ORLANDO, FL, United States 32826
- Phone
- 407-900-5259
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Austin Russell
- Chief Financial Officer
- Thomas Fennimore
- Chief Legal Officer, Secretary
- Alan Prescott
- Independent Director
- Alec Gores
- Independent Director
- Jun Hong Heng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $677.3M |
|---|---|
Revenue (TTM) | $76.2M |
Shares Outstanding | 445.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-1.37 |
Book Value | $-0.54 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 8.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -728.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
