Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBIn the Money | $41.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $37.00In the Money | $41.50In the Money | $29.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LBIn the Money | $26.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBIn the Money | $22.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LBIn the Money | $18.00In the Money | $22.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LBOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 1Out of the Money | 125Out of the Money | |
LBIn the Money | $13.50In the Money | $17.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | LBOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 11Out of the Money | 54Out of the Money | |
LBIn the Money | $9.00In the Money | $13.50In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 26In the Money | LBOut of the Money | $0.60Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $-1.57Out of the Money | 38Out of the Money | 43Out of the Money | |
LBUnderlying issue's last price | $6.10Underlying issue's last price | $10.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | LBUnderlying issue's last price | $2.05Underlying issue's last price | $5.00Underlying issue's last price | $2.60Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 28Underlying issue's last price |
LBNear the Money | $3.70Near the Money | $7.50Near the Money | $4.80Near the Money | $-2.60Near the Money | 14Near the Money | 120Near the Money | LBIn the Money | $3.50In the Money | $7.50In the Money | $5.20In the Money | $-1.20In the Money | 15In the Money | 12In the Money | |
LBOut of the Money | $1.10Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $1.70Out of the Money | 13Out of the Money | 45Out of the Money | LBIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.80Out of the Money | $-0.20Out of the Money | 5Out of the Money | 18Out of the Money | LBIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 1Out of the Money | ---Out of the Money | LBIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 7Out of the Money | 22Out of the Money | LBIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |