LandBridge Co LLCNYSE:LB
No Matches were found for
- LAST PRICE23.1500
- TODAY'S CHANGE (%)6.1500 (36.1765%)
- Bid / Lots22.2800/ 1
- Ask / Lots22.9900/ 1
- Open / Previous Close19.0000 / 17.0000
- Day Range
- 52 Week Range
- Volume3,203,390
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LB |
|---|---|---|
| 12:39 ET | 132510 | 19 |
| 12:41 ET | 50674 | 19 |
| 12:43 ET | 85215 | 18.99 |
| 12:45 ET | 21781 | 19.55 |
| 12:48 ET | 72608 | 19 |
| 12:50 ET | 13288 | 19.05 |
| 12:52 ET | 24901 | 18.985 |
| 12:54 ET | 6510 | 19.1001 |
| 12:56 ET | 8773 | 19.4 |
| 12:57 ET | 13665 | 19.84 |
| 12:59 ET | 33362 | 20 |
| 01:01 ET | 14772 | 20.1198 |
| 01:03 ET | 22968 | 19.93 |
| 01:06 ET | 5529 | 20.395 |
| 01:08 ET | 18170 | 20.67 |
| 01:10 ET | 21196 | 20.795 |
| 01:12 ET | 24778 | 20.915 |
| 01:14 ET | 42615 | 21.4039 |
| 01:15 ET | 9536 | 21.35 |
| 01:17 ET | 33559 | 21.07 |
| 01:19 ET | 22352 | 21.59 |
| 01:21 ET | 12441 | 21.94 |
| 01:24 ET | 6031 | 21.91 |
| 01:26 ET | 86923 | 21.89 |
| 01:28 ET | 19436 | 21.82 |
| 01:30 ET | 14721 | 21.7202 |
| 01:32 ET | 14869 | 21.52 |
| 01:33 ET | 16846 | 21.15 |
| 01:35 ET | 30354 | 21.15 |
| 01:37 ET | 10451 | 20.91 |
| 01:39 ET | 10599 | 21.13 |
| 01:42 ET | 3000 | 21.28 |
| 01:44 ET | 10295 | 21.235 |
| 01:46 ET | 12621 | 21.08 |
| 01:48 ET | 7857 | 20.82 |
| 01:50 ET | 2767 | 20.555 |
| 01:51 ET | 20244 | 20.71 |
| 01:53 ET | 7334 | 20.6326 |
| 01:55 ET | 10899 | 20.21 |
| 01:57 ET | 3949 | 20.45 |
| 02:00 ET | 2980 | 20.47 |
| 02:02 ET | 7080 | 20.51 |
| 02:04 ET | 5572 | 20.695 |
| 02:06 ET | 60056 | 20.635 |
| 02:08 ET | 2271 | 20.79 |
| 02:09 ET | 19362 | 21 |
| 02:11 ET | 20831 | 20.975 |
| 02:13 ET | 17280 | 21.15 |
| 02:15 ET | 22936 | 21 |
| 02:18 ET | 24387 | 20.94 |
| 02:20 ET | 5099 | 20.785 |
| 02:22 ET | 4068 | 20.8 |
| 02:24 ET | 3592 | 20.85 |
| 02:26 ET | 2168 | 20.795 |
| 02:27 ET | 6822 | 20.85 |
| 02:29 ET | 3300 | 20.83 |
| 02:31 ET | 12130 | 20.9799 |
| 02:33 ET | 3231 | 20.96 |
| 02:36 ET | 1833 | 20.95 |
| 02:38 ET | 880 | 20.95 |
| 02:40 ET | 1603 | 20.83 |
| 02:42 ET | 7211 | 20.91 |
| 02:44 ET | 20669 | 20.99 |
| 02:45 ET | 15879 | 20.975 |
| 02:47 ET | 1610 | 20.99 |
| 02:49 ET | 3746 | 20.9636 |
| 02:51 ET | 5574 | 20.96 |
| 02:54 ET | 29661 | 21.115 |
| 02:56 ET | 10599 | 21.21 |
| 02:58 ET | 11441 | 21.12 |
| 03:00 ET | 3092 | 20.965 |
| 03:02 ET | 525 | 21.145 |
| 03:03 ET | 7503 | 21.15 |
| 03:05 ET | 13096 | 21.225 |
| 03:07 ET | 8023 | 21.1928 |
| 03:09 ET | 8354 | 21.12 |
| 03:12 ET | 15382 | 21.2 |
| 03:14 ET | 10619 | 21 |
| 03:16 ET | 15108 | 21.1 |
| 03:18 ET | 14697 | 21.135 |
| 03:20 ET | 8687 | 21.21 |
| 03:21 ET | 10366 | 21.25 |
| 03:23 ET | 15575 | 21.235 |
| 03:25 ET | 37772 | 21.485 |
| 03:27 ET | 23006 | 21.475 |
| 03:30 ET | 21243 | 21.3801 |
| 03:32 ET | 15345 | 21.4 |
| 03:34 ET | 12961 | 21.4 |
| 03:36 ET | 40036 | 21.4 |
| 03:38 ET | 33294 | 21.5 |
| 03:39 ET | 21160 | 21.73 |
| 03:41 ET | 63891 | 21.81 |
| 03:43 ET | 21000 | 22.1 |
| 03:45 ET | 41833 | 22.555 |
| 03:48 ET | 55060 | 23 |
| 03:50 ET | 62465 | 22.83 |
| 03:52 ET | 65517 | 22.9 |
| 03:54 ET | 70627 | 23.14 |
| 03:56 ET | 91945 | 23.34 |
| 03:57 ET | 61752 | 22.87 |
| 03:59 ET | 141780 | 23.15 |
Jun 28, 2024
DJ LandBridge Shares Rise in Trading Debut After IPO Priced Below Views, from 12:40PM ET on Friday Jun 28, 2024 by Dow Jones
12:40PM ET on Friday Jun 28, 2024 by Dow JonesDJ LandBridge IPO Priced Below Expectations, from 5:58AM ET on Friday Jun 28, 2024 by Dow Jones
5:58AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
*DJ LandBridge Company Prices Initial Public Offering of 14.5M Class A Shares at $17.00 Each >LB, from 8:51PM ET on Thursday Jun 27, 2024 by Dow Jones
8:51PM ET on Thursday Jun 27, 2024 by Dow JonesLANDBRIDGE ANNOUNCES PRICING OF INITIAL PUBLIC OFFERING AND CONCURRENT PRIVATE PLACEMENT, from 8:30PM ET on Thursday Jun 27, 2024 by Dow Jones
8:30PM ET on Thursday Jun 27, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
