Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIn the Money | $6.40In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | LCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LCIn the Money | $2.55In the Money | $7.30In the Money | $5.20In the Money | $0.50In the Money | 1In the Money | 77In the Money | LCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LCUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | LCUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.32Underlying issue's last price | 5Underlying issue's last price | 21Underlying issue's last price |
LCNear the Money | $2.40Near the Money | $2.60Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | LCIn the Money | $2.45In the Money | $2.60In the Money | $2.54In the Money | $0.04In the Money | 5In the Money | 12In the Money | |
LCNear the Money | $1.35Near the Money | $1.95Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 1,242Near the Money | LCIn the Money | $3.70In the Money | $3.90In the Money | $3.77In the Money | $3.77In the Money | 8In the Money | ---In the Money | |
LCOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LCIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIn the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |