Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.01In the Money | $2.54In the Money | $2.11In the Money | $-0.03In the Money | 2In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.26In the Money | $1.95In the Money | $1.61In the Money | $-0.07In the Money | 2In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LCIDIn the Money | $1.06In the Money | $1.45In the Money | $1.13In the Money | $-0.07In the Money | 1In the Money | 7In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 1,093Near the Money | |
LCIDIn the Money | $0.44In the Money | $0.95In the Money | $0.61In the Money | $-0.10In the Money | 53In the Money | 96In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 196Near the Money | 10,275Near the Money | |
LCIDUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.04Underlying issue's last price | 2,734Underlying issue's last price | 5,144Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 545Underlying issue's last price | 8,706Underlying issue's last price |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 431Near the Money | 27,593Near the Money | LCIDIn the Money | $0.33In the Money | $0.38In the Money | $0.36In the Money | $0.07In the Money | 909In the Money | 2,813In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 18,261Near the Money | LCIDIn the Money | $0.55In the Money | $1.19In the Money | $0.81In the Money | $0.03In the Money | 41In the Money | 576In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 10,811Near the Money | LCIDIn the Money | $1.07In the Money | $1.40In the Money | $1.37In the Money | $0.07In the Money | 8In the Money | 124In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,774Near the Money | LCIDIn the Money | $1.57In the Money | $2.15In the Money | $1.85In the Money | $0.03In the Money | 17In the Money | 160In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,585Near the Money | LCIDIn the Money | $2.05In the Money | $2.74In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,007Near the Money | LCIDIn the Money | $2.59In the Money | $3.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 3In the Money |