Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.15In the Money | $2.22In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.62In the Money | $1.69In the Money | $1.50In the Money | $-0.18In the Money | 1In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LCIDIn the Money | $1.04In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,093Near the Money | |
LCIDIn the Money | $0.65In the Money | $0.70In the Money | $0.70In the Money | $-0.01In the Money | 2In the Money | 96In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 10,275Near the Money | |
LCIDUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.01Underlying issue's last price | 58Underlying issue's last price | 5,144Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 178Underlying issue's last price | 8,706Underlying issue's last price |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 204Near the Money | 27,593Near the Money | LCIDIn the Money | $0.32In the Money | $0.34In the Money | $0.34In the Money | $0.05In the Money | 79In the Money | 2,813In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18,261Near the Money | LCIDIn the Money | $0.81In the Money | $0.86In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 576In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,811Near the Money | LCIDIn the Money | $1.30In the Money | $1.37In the Money | $1.30In the Money | $0.00In the Money | 1In the Money | 124In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,774Near the Money | LCIDIn the Money | $1.80In the Money | $1.95In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,585Near the Money | LCIDIn the Money | $2.29In the Money | $2.41In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,007Near the Money | LCIDIn the Money | $2.78In the Money | $2.90In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 3In the Money |