Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.94In the Money | $2.02In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
LCIDIn the Money | $1.45In the Money | $1.54In the Money | $1.47In the Money | $0.13In the Money | 1In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.95In the Money | $1.03In the Money | $1.03In the Money | $0.04In the Money | 8In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
LCIDUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $0.04Underlying issue's last price | 132Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 1,415Underlying issue's last price |
LCIDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 2,806Near the Money | 10,309Near the Money | LCIDIn the Money | $0.08In the Money | $0.10In the Money | $0.09In the Money | $-0.01In the Money | 339In the Money | 3,798In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,884Near the Money | 9,063Near the Money | LCIDIn the Money | $0.51In the Money | $0.55In the Money | $0.59In the Money | $0.03In the Money | 4In the Money | 759In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 803Near the Money | LCIDIn the Money | $0.99In the Money | $1.09In the Money | $1.07In the Money | $-0.04In the Money | 1In the Money | 45In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,060Near the Money | LCIDIn the Money | $1.49In the Money | $1.55In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 671Near the Money | LCIDIn the Money | $1.98In the Money | $2.09In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | LCIDIn the Money | $2.48In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 92Out of the Money | LCIDIn the Money | $2.98In the Money | $3.10In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |