Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.94In the Money | $2.31In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.46In the Money | $1.79In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.92In the Money | $1.07In the Money | $1.06In the Money | $0.04In the Money | 2In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 502Near the Money | 221Near the Money | |
LCIDIn the Money | $0.50In the Money | $0.66In the Money | $0.57In the Money | $0.06In the Money | 45In the Money | 177In the Money | LCIDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 656Near the Money | 1,103Near the Money | |
LCIDUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | 713Underlying issue's last price | 2,327Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 241Underlying issue's last price | 2,406Underlying issue's last price |
LCIDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 1,747Near the Money | 6,722Near the Money | LCIDIn the Money | $0.55In the Money | $0.58In the Money | $0.57In the Money | $-0.03In the Money | 43In the Money | 489In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 201Near the Money | 1,907Near the Money | LCIDIn the Money | $0.88In the Money | $1.28In the Money | $0.99In the Money | $-0.12In the Money | 12In the Money | 561In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 323Near the Money | 880Near the Money | LCIDIn the Money | $1.29In the Money | $1.75In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LCIDIn the Money | $1.72In the Money | $2.26In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,565Near the Money | LCIDIn the Money | $2.22In the Money | $2.74In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 414Near the Money | LCIDIn the Money | $2.77In the Money | $3.20In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 2In the Money |