Stocks Options

LAST PRICE
2.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.4600/ 45
Ask / Lots
2.4700/ 71
Open / Previous Close
0.0000 / 2.5000
Day Range
---
52 Week Range
Low 2.2900
High 8.3700
Volume
109,015
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LCIDIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	LCIDNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
LCIDIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$1.00	LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	510Near the Money
LCIDIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$1.50	LCIDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,141Near the Money
LCIDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,102Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	LCIDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22,387Underlying issue's last price
LCIDNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	3,009Near the Money	Filter Table By Strike Price of$2.50	LCIDNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	19,402Near the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	40,537Near the Money	Filter Table By Strike Price of$3.00	LCIDIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.00In the Money	---In the Money	70,738In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	9,850Near the Money	Filter Table By Strike Price of$3.50	LCIDIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	6,573In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	17,457Near the Money	Filter Table By Strike Price of$4.00	LCIDIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	29,969In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,350Near the Money	Filter Table By Strike Price of$4.50	LCIDIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	450In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,921Near the Money	Filter Table By Strike Price of$5.00	LCIDIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	915In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,742Near the Money	Filter Table By Strike Price of$5.50	LCIDIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	81In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,968Out of the Money	Filter Table By Strike Price of$6.00	LCIDIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	2,262In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,005Out of the Money	Filter Table By Strike Price of$7.00	LCIDIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	10,050In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,610Out of the Money	Filter Table By Strike Price of$8.00	LCIDIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	25In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,360Out of the Money	Filter Table By Strike Price of$9.00	LCIDIn the Money	---In the Money	---In the Money	$6.49In the Money	$0.00In the Money	---In the Money	91In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,974Out of the Money	Filter Table By Strike Price of$10.00	LCIDIn the Money	---In the Money	---In the Money	$7.28In the Money	$0.00In the Money	---In the Money	14In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money	Filter Table By Strike Price of$11.00	LCIDIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	6In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,106Out of the Money	Filter Table By Strike Price of$12.00	LCIDIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	5In the Money

Lucid Group Inc
NASDAQ:LCIDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)