Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.86In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.46In the Money | $1.61In the Money | $1.74In the Money | $0.27In the Money | 2In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.97In the Money | $1.13In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 22Near the Money | 91Near the Money | |
LCIDIn the Money | $0.54In the Money | $0.61In the Money | $0.50In the Money | $-0.05In the Money | 8In the Money | 1,178In the Money | LCIDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 12Near the Money | 1,573Near the Money | |
LCIDUnderlying issue's last price | $0.26Underlying issue's last price | $0.46Underlying issue's last price | $0.26Underlying issue's last price | $0.04Underlying issue's last price | 19Underlying issue's last price | 956Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.26Underlying issue's last price | $0.33Underlying issue's last price | $0.27Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 199Underlying issue's last price |
LCIDNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.02Near the Money | 43Near the Money | 1,445Near the Money | LCIDIn the Money | $0.56In the Money | $0.68In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 218Near the Money | 289Near the Money | LCIDIn the Money | $0.72In the Money | $1.42In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 12Near the Money | 488Near the Money | LCIDIn the Money | $1.42In the Money | $1.67In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | LCIDIn the Money | $1.86In the Money | $2.18In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | LCIDIn the Money | $2.40In the Money | $2.63In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LCIDIn the Money | $2.87In the Money | $3.15In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 7In the Money |