Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2,907Near the Money | |
LCIDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 240Underlying issue's last price |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1,199Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 487Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |