Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.99In the Money | $3.55In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIDIn the Money | $2.47In the Money | $2.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $2.01In the Money | $2.23In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.48In the Money | $2.04In the Money | $1.85In the Money | $-0.35In the Money | 1In the Money | ---In the Money | LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 10Near the Money | 45Near the Money | |
LCIDIn the Money | $1.07In the Money | $1.20In the Money | $1.17In the Money | $-0.59In the Money | 37In the Money | 30In the Money | LCIDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 215Near the Money | 372Near the Money | |
LCIDIn the Money | $0.59In the Money | $0.85In the Money | $0.82In the Money | $-0.51In the Money | 338In the Money | 547In the Money | LCIDNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.05Near the Money | 697Near the Money | 1,579Near the Money | |
LCIDUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.49Underlying issue's last price | $-0.42Underlying issue's last price | 1,118Underlying issue's last price | 4,362Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $0.16Underlying issue's last price | 381Underlying issue's last price | 285Underlying issue's last price |
LCIDNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.38Near the Money | 2,722Near the Money | 2,890Near the Money | LCIDIn the Money | $0.54In the Money | $1.06In the Money | $0.74In the Money | $0.21In the Money | 1,997In the Money | 2,475In the Money | |
LCIDNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.33Near the Money | 1,166Near the Money | 1,140Near the Money | LCIDIn the Money | $1.11In the Money | $1.19In the Money | $1.09In the Money | $0.24In the Money | 22In the Money | 88In the Money | |
LCIDNear the Money | $0.10Near the Money | $0.23Near the Money | $0.16Near the Money | $-0.21Near the Money | 481Near the Money | 1,287Near the Money | LCIDIn the Money | $1.32In the Money | $1.78In the Money | $1.51In the Money | $0.22In the Money | 1In the Money | 16In the Money | |
LCIDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.16Near the Money | 562Near the Money | 198Near the Money | LCIDIn the Money | $2.00In the Money | $2.28In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.09Near the Money | 34Near the Money | 73Near the Money | LCIDIn the Money | $2.28In the Money | $2.73In the Money | $2.39In the Money | $2.39In the Money | 15In the Money | ---In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.06Near the Money | 337Near the Money | 239Near the Money | LCIDIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |