Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LCID |
---|---|---|
09:32 ET | 277902 | 3.285 |
09:34 ET | 133436 | 3.275 |
09:36 ET | 140607 | 3.2732 |
09:38 ET | 545789 | 3.33 |
09:39 ET | 325103 | 3.33 |
09:41 ET | 371707 | 3.345 |
09:43 ET | 295598 | 3.335 |
09:45 ET | 336172 | 3.36 |
09:48 ET | 462593 | 3.3759 |
09:50 ET | 360460 | 3.3961 |
09:52 ET | 118904 | 3.395 |
09:54 ET | 201106 | 3.385 |
09:56 ET | 190508 | 3.385 |
09:57 ET | 292480 | 3.398 |
09:59 ET | 101378 | 3.395 |
10:01 ET | 587967 | 3.395 |
10:03 ET | 327004 | 3.3649 |
10:06 ET | 230592 | 3.365 |
10:08 ET | 195098 | 3.355 |
10:10 ET | 353732 | 3.385 |
10:12 ET | 221749 | 3.415 |
10:14 ET | 172035 | 3.41 |
10:15 ET | 224166 | 3.385 |
10:17 ET | 94000 | 3.385 |
10:19 ET | 238320 | 3.395 |
10:21 ET | 298911 | 3.41 |
10:24 ET | 360285 | 3.415 |
10:26 ET | 193765 | 3.425 |
10:28 ET | 98261 | 3.43 |
10:30 ET | 189389 | 3.435 |
10:32 ET | 710696 | 3.4783 |
10:33 ET | 193982 | 3.47 |
10:35 ET | 254791 | 3.4997 |
10:37 ET | 260011 | 3.495 |
10:39 ET | 424779 | 3.485 |
10:42 ET | 147867 | 3.475 |
10:44 ET | 351074 | 3.47 |
10:46 ET | 188960 | 3.475 |
10:48 ET | 120002 | 3.465 |
10:50 ET | 260693 | 3.475 |
10:51 ET | 189479 | 3.475 |
10:53 ET | 271821 | 3.4599 |
10:55 ET | 298495 | 3.43 |
10:57 ET | 175952 | 3.4199 |
11:00 ET | 184870 | 3.425 |
11:02 ET | 99303 | 3.44 |
11:04 ET | 209344 | 3.45 |
11:06 ET | 123261 | 3.46 |
11:08 ET | 187342 | 3.455 |
11:09 ET | 144615 | 3.4469 |
11:11 ET | 102476 | 3.445 |
11:13 ET | 97492 | 3.4497 |
11:15 ET | 40541 | 3.45 |
11:18 ET | 103882 | 3.445 |
11:20 ET | 92633 | 3.445 |
11:22 ET | 114958 | 3.4399 |
11:24 ET | 253357 | 3.4301 |
11:26 ET | 123502 | 3.425 |
11:27 ET | 192999 | 3.42 |
11:29 ET | 17657 | 3.425 |
11:31 ET | 19339 | 3.425 |
11:33 ET | 42861 | 3.425 |
11:36 ET | 164307 | 3.425 |
11:38 ET | 193012 | 3.429 |
11:40 ET | 302394 | 3.425 |
11:42 ET | 243225 | 3.425 |
11:44 ET | 78756 | 3.425 |
11:45 ET | 20218 | 3.43 |
11:47 ET | 141111 | 3.435 |
11:49 ET | 92067 | 3.435 |
11:51 ET | 232204 | 3.415 |
11:54 ET | 50556 | 3.415 |
11:56 ET | 163115 | 3.415 |
11:58 ET | 118543 | 3.41 |
12:00 ET | 113333 | 3.4 |
12:02 ET | 218135 | 3.39 |
12:03 ET | 67787 | 3.3947 |
12:05 ET | 126663 | 3.395 |
12:07 ET | 28359 | 3.39 |
12:09 ET | 291867 | 3.385 |
12:12 ET | 421161 | 3.37 |
12:14 ET | 168113 | 3.3901 |
12:16 ET | 19134 | 3.395 |
12:18 ET | 32183 | 3.395 |
12:20 ET | 47998 | 3.39 |
12:21 ET | 51525 | 3.3959 |
12:23 ET | 26582 | 3.4 |
12:25 ET | 16846 | 3.395 |
12:27 ET | 23946 | 3.395 |
12:30 ET | 23050 | 3.395 |
12:32 ET | 28642 | 3.395 |
12:34 ET | 14376 | 3.3999 |
12:36 ET | 163622 | 3.404 |
12:38 ET | 468248 | 3.419 |
12:39 ET | 59827 | 3.415 |
12:41 ET | 312344 | 3.4 |
12:43 ET | 149467 | 3.41 |
12:45 ET | 261851 | 3.4101 |
12:48 ET | 162353 | 3.4172 |
12:50 ET | 130103 | 3.4198 |
12:52 ET | 37895 | 3.42 |
12:54 ET | 108479 | 3.4133 |
12:56 ET | 78872 | 3.415 |
12:57 ET | 79995 | 3.41 |
12:59 ET | 28473 | 3.415 |
01:01 ET | 39740 | 3.415 |
01:03 ET | 413972 | 3.3999 |
01:06 ET | 182016 | 3.4198 |
01:08 ET | 128520 | 3.415 |
01:10 ET | 111388 | 3.4236 |
01:12 ET | 46694 | 3.43 |
01:14 ET | 203757 | 3.4363 |
01:15 ET | 32413 | 3.432 |
01:17 ET | 61585 | 3.4393 |
01:19 ET | 53930 | 3.435 |
01:21 ET | 45433 | 3.43 |
01:24 ET | 89018 | 3.435 |
01:26 ET | 73842 | 3.435 |
01:28 ET | 54310 | 3.44 |
01:30 ET | 21821 | 3.435 |
01:32 ET | 9401 | 3.435 |
01:33 ET | 169536 | 3.45 |
01:35 ET | 35701 | 3.45 |
01:37 ET | 30809 | 3.4433 |
01:39 ET | 92989 | 3.46 |
01:42 ET | 50049 | 3.4599 |
01:44 ET | 130844 | 3.4604 |
01:46 ET | 82865 | 3.47 |
01:48 ET | 77345 | 3.47 |
01:50 ET | 151130 | 3.4762 |
01:51 ET | 74249 | 3.48 |
01:53 ET | 23345 | 3.48 |
01:55 ET | 171627 | 3.474 |
01:57 ET | 25559 | 3.47 |
02:00 ET | 127111 | 3.465 |
02:02 ET | 199323 | 3.47 |
02:04 ET | 62899 | 3.465 |
02:06 ET | 48181 | 3.4601 |
02:08 ET | 49505 | 3.465 |
02:09 ET | 49402 | 3.465 |
02:11 ET | 107236 | 3.475 |
02:13 ET | 76211 | 3.475 |
02:15 ET | 48569 | 3.48 |
02:18 ET | 56002 | 3.4774 |
02:20 ET | 9457 | 3.4732 |
02:22 ET | 81821 | 3.47 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lucid Group Inc | 7.5B | -2.9x | --- |
Lotus Technology Inc | 3.7B | 140.1x | --- |
Xpeng Inc | 6.4B | -5.7x | --- |
NIO Inc | 8.0B | -2.3x | --- |
Nissan Motor Co Ltd | 11.9B | 4.9x | +6.12% |
Shyft Group Inc | 440.1M | -181.5x | -18.39% |
Lucid Group, Inc. is a technology company. The Company is focused on designing, developing, manufacturing electric vehicles (EV), EV powertrains and battery systems in-house using its own equipment and factories. It offers its own geographically distributed retail and service locations and through direct-to-consumer online and retail sales. It also boasts a product roadmap of future vehicle programs and technologies. It focuses on in-house hardware and software innovation, vertical integration, and a clean-sheet approach to engineering and design led to the development of the Lucid Air. The Lucid Air is a luxury sedan that redefines both the luxury car segment and the EV space. The Lucid Air is manufactured at its greenfield EV manufacturing facility in Casa Grande, Arizona, Advanced Manufacturing Plant-1 (AMP-1). It owns and operates a vehicle service network comprised of service centers in metropolitan areas and a fleet of mobile service vehicles.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
---|---|
Revenue (TTM) | $668.3M |
Shares Outstanding | 2.3B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $-1.20 |
Book Value | $2.11 |
P/E Ratio | -2.9x |
Price/Sales (TTM) | 11.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -449.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.